2021-12-08 00:00 	307.2 	26.32 	10 	7 
2021-12-08 00:00 	307.2 	26.32 	10 	7 
2021-12-08 00:20 	306.39 	24.61 	1 	1 
2021-12-08 00:30 	305.88 	23.63 	2 	2 
2021-12-08 00:40 	305.31 	22.58 	6 	5 
2021-12-08 00:50 	305.29 	21.54 	9 	8 
2021-12-08 01:00 	305.55 	20.36 	7 	6 
2021-12-08 01:10 	305.86 	19.12 	5 	4 
2021-12-08 01:20 	306.18 	17.89 	5 	4 
2021-12-08 01:30 	306.57 	16.52 	9 	8 
2021-12-08 01:40 	306.89 	15.27 	8 	6 
2021-12-08 01:50 	307.03 	14.39 	8 	6 
2021-12-08 02:00 	307.0 	13.76 	8 	6 
2021-12-08 02:10 	306.8 	13.45 	12 	10 
2021-12-08 02:20 	306.44 	13.45 	14 	9 
2021-12-08 02:30 	305.89 	13.75 	12 	10 
2021-12-08 02:40 	305.38 	14.14 	14 	9 
2021-12-08 02:50 	305.12 	14.37 	10 	7 
2021-12-08 03:00 	305.1 	14.46 	11 	7 
2021-12-08 03:10 	305.33 	14.41 	12 	7 
2021-12-08 03:20 	305.78 	14.23 	10 	7 
2021-12-08 03:30 	306.5 	14.61 	12 	8 
2021-12-08 03:40 	307.24 	15.46 	8 	7 
2021-12-08 03:50 	307.74 	16.01 	10 	8 
2021-12-08 04:00 	308.07 	16.31 	9 	7 
2021-12-08 04:10 	308.18 	16.32 	8 	6 
2021-12-08 04:20 	308.09 	16.08 	10 	8 
2021-12-08 04:30 	307.79 	15.54 	9 	8 
2021-12-08 04:40 	307.43 	14.85 	7 	6 
2021-12-08 04:50 	307.2 	14.2 	8 	7 
2021-12-08 05:00 	307.07 	13.49 	12 	11 
2021-12-08 05:10 	307.04 	12.96 	12 	7 
2021-12-08 05:20 	307.12 	12.78 	11 	8 
2021-12-08 05:30 	307.31 	12.51 	12 	9 
2021-12-08 05:40 	307.53 	12.38 	8 	7 
2021-12-08 05:50 	307.69 	12.42 	10 	8 
2021-12-08 06:00 	307.81 	12.45 	13 	12 
2021-12-08 06:10 	307.88 	12.48 	9 	9 
2021-12-08 06:20 	302.55 	11.69 	16 	11 
2021-12-08 06:30 	302.44 	11.52 	17 	12 
2021-12-08 06:40 	302.35 	11.49 	13 	9 
2021-12-08 06:50 	302.29 	11.43 	16 	12 
2021-12-08 07:00 	302.24 	11.36 	17 	12 
2021-12-08 07:10 	302.21 	11.26 	17 	13 
2021-12-08 07:20 	302.2 	11.16 	17 	11 
2021-12-08 07:30 	302.26 	11.16 	17 	10 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 07:40 	302.43 	11.15 	23 	11 
2021-12-08 09:00 	301.29 	10.99 	18 	11 
2021-12-08 09:10 	301.03 	11.04 	18 	11 
2021-12-08 09:20 	300.79 	11.01 	16 	11 
2021-12-08 09:30 	300.54 	10.89 	16 	9 
2021-12-08 09:40 	300.36 	10.73 	18 	11 
2021-12-08 09:50 	300.33 	10.61 	15 	8 
2021-12-08 10:00 	300.44 	10.51 	16 	11 
2021-12-08 10:10 	300.7 	10.44 	15 	13 
2021-12-08 10:20 	301.07 	10.39 	14 	9 
2021-12-08 10:30 	301.62 	10.37 	20 	12 
2021-12-08 10:40 	302.18 	10.75 	17 	12 
2021-12-08 10:50 	302.59 	11.36 	13 	11 
2021-12-08 11:00 	302.89 	11.72 	12 	9 
2021-12-08 11:10 	303.07 	11.78 	12 	10 
2021-12-08 11:20 	303.11 	11.56 	11 	9 
2021-12-08 11:30 	303.04 	11.04 	18 	14 
2021-12-08 11:40 	302.89 	10.48 	14 	12 
2021-12-08 11:50 	302.75 	10.52 	19 	11 
2021-12-08 12:00 	303.32 	10.63 	18 	13 
2021-12-08 12:10 	303.9 	10.78 	17 	13 
2021-12-08 12:20 	304.46 	10.95 	20 	11 
2021-12-08 12:30 	305.06 	11.16 	17 	11 
2021-12-08 12:40 	305.65 	11.7 	22 	11 
2021-12-08 12:50 	306.18 	12.28 	19 	10 
2021-12-08 13:00 	306.7 	12.86 	18 	14 
2021-12-08 13:10 	307.18 	13.4 	19 	11 
2021-12-08 13:20 	307.6 	13.88 	16 	9 
2021-12-08 13:30 	308.01 	14.35 	12 	9 
2021-12-08 13:40 	308.43 	14.8 	11 	8 
2021-12-08 13:50 	308.85 	15.21 	13 	5 
2021-12-08 14:00 	309.34 	15.65 	19 	14 
2021-12-08 14:10 	309.86 	16.07 	17 	10 
2021-12-08 14:20 	310.48 	16.47 	24 	16 
2021-12-08 14:30 	314.31 	16.93 	12 	8 
2021-12-08 14:40 	317.96 	18.05 	9 	6 
2021-12-08 14:50 	320.36 	18.86 	10 	7 
2021-12-08 15:00 	321.82 	19.46 	9 	8 
2021-12-08 15:10 	322.15 	19.8 	4 	4 
2021-12-08 15:20 	321.43 	19.88 	11 	7 
2021-12-08 15:30 	319.56 	19.71 	7 	5 
2021-12-08 15:40 	317.42 	19.41 	18 	14 
2021-12-08 15:50 	315.91 	19.15 	25 	18 
2021-12-08 16:00 	314.87 	18.9 	38 	21 
2021-12-08 16:10 	314.4 	18.68 	42 	23 
2021-12-08 16:20 	314.47 	18.48 	41 	19 
2021-12-08 16:30 	315.12 	18.3 	52 	22 
2021-12-08 16:40 	315.92 	18.22 	45 	21 
2021-12-08 16:50 	316.53 	18.29 	31 	16 
2021-12-08 17:00 	317.01 	18.54 	42 	19 
2021-12-08 17:10 	317.31 	18.96 	20 	14 
2021-12-08 17:20 	317.42 	19.5 	40 	23 
2021-12-08 17:30 	317.37 	20.25 	43 	23 
2021-12-08 17:40 	317.22 	21.08 	30 	22 
2021-12-08 17:50 	317.05 	21.84 	30 	20 
2021-12-08 18:00 	316.83 	22.63 	14 	9 
2021-12-08 18:10 	316.59 	23.4 	15 	11 
2021-12-08 18:20 	316.33 	24.12 	10 	9 
2021-12-08 18:30 	316.02 	24.86 	16 	13 
2021-12-08 18:40 	315.59 	25.48 	16 	14 
2021-12-08 18:50 	314.99 	25.87 	20 	17 
2021-12-08 19:00 	314.43 	26.06 	4 	4 
2021-12-08 19:10 	314.2 	26.03 	9 	7 
2021-12-08 19:20 	313.91 	25.81 	17 	10 
2021-12-08 19:30 	313.53 	25.35 	13 	9 
2021-12-08 19:40 	313.1 	24.83 	13 	10 
2021-12-08 19:50 	312.66 	24.43 	28 	13 
2021-12-08 20:00 	312.16 	24.09 	24 	13 
2021-12-08 20:10 	311.64 	23.85 	11 	7 
2021-12-08 20:20 	311.12 	23.71 	9 	9 
2021-12-08 20:30 	310.53 	23.65 	11 	10 
2021-12-08 20:40 	309.96 	23.58 	5 	5 
2021-12-08 20:50 	309.47 	23.4 	9 	9 
2021-12-08 21:00 	309.02 	23.11 	13 	10 
2021-12-08 21:10 	308.62 	22.69 	7 	7 
2021-12-08 21:20 	308.3 	22.19 	6 	5 
2021-12-08 21:20 	308.3 	22.19 	6 	5 
2021-12-08 21:40 	307.72 	24.88 	8 	3 
2021-12-08 21:50 	307.52 	26.33 	1 	1 
2021-12-08 22:00 	307.26 	27.46 	4 	4 
2021-12-08 22:10 	306.96 	28.15 	1 	1 
2021-12-08 22:20 	306.63 	28.4 	3 	3 
2021-12-08 22:30 	306.24 	28.24 	1 	1 
2021-12-08 22:40 	305.8 	27.66 	1 	1 
2021-12-08 22:50 	305.34 	26.71 	1 	1 
2021-12-08 23:00 	306.11 	27.73 	1 	1 
2021-12-08 23:10 	307.11 	29.99 	1 	1 
2021-12-08 23:20 	308.17 	32.41 	0 	0 
2021-12-08 23:30 	309.42 	35.28 	0 	0 
2021-12-08 23:40 	310.8 	38.47 	0 	0 
2021-12-08 23:50 	315.31 	41.77 	0 	0