2021-12-10 00:00 	303.33 	26.32 	1 	1 
2021-12-10 00:00 	303.33 	26.32 	1 	1 
2021-12-10 00:20 	303.1 	24.61 	3 	2 
2021-12-10 00:30 	302.98 	23.63 	2 	2 
2021-12-10 00:40 	302.86 	22.58 	7 	4 
2021-12-10 00:50 	302.75 	21.54 	3 	3 
2021-12-10 01:00 	302.63 	20.36 	10 	9 
2021-12-10 01:10 	302.51 	19.12 	11 	6 
2021-12-10 01:20 	302.4 	17.89 	12 	9 
2021-12-10 01:30 	302.28 	16.52 	13 	8 
2021-12-10 01:40 	302.17 	15.27 	11 	7 
2021-12-10 01:50 	302.09 	14.39 	6 	5 
2021-12-10 02:00 	302.02 	13.76 	5 	5 
2021-12-10 02:10 	301.98 	13.45 	10 	10 
2021-12-10 02:20 	301.96 	13.45 	5 	4 
2021-12-10 02:30 	301.96 	13.75 	9 	6 
2021-12-10 02:40 	302.0 	14.14 	10 	4 
2021-12-10 02:50 	302.09 	14.37 	4 	4 
2021-12-10 03:00 	302.24 	14.46 	6 	4 
2021-12-10 03:10 	302.45 	14.41 	10 	5 
2021-12-10 03:20 	302.71 	14.23 	8 	5 
2021-12-10 03:30 	303.04 	14.61 	11 	6 
2021-12-10 03:40 	303.35 	15.46 	7 	4 
2021-12-10 03:50 	303.56 	16.01 	8 	7 
2021-12-10 04:00 	303.69 	16.31 	9 	5 
2021-12-10 04:10 	303.74 	16.32 	14 	8 
2021-12-10 04:20 	303.69 	16.08 	1 	1 
2021-12-10 04:30 	303.56 	15.54 	3 	1 
2021-12-10 04:40 	303.38 	14.85 	4 	3 
2021-12-10 04:50 	303.21 	14.2 	6 	3 
2021-12-10 05:00 	303.04 	13.49 	8 	3 
2021-12-10 05:10 	302.86 	12.96 	8 	4 
2021-12-10 05:20 	302.71 	12.78 	5 	4 
2021-12-10 05:30 	302.54 	12.51 	11 	8 
2021-12-10 05:40 	302.39 	12.27 	13 	8 
2021-12-10 05:50 	302.26 	12.14 	9 	6 
2021-12-10 06:00 	302.13 	11.99 	10 	6 
2021-12-10 06:10 	302.02 	11.84 	9 	5 
2021-12-10 06:20 	301.93 	11.69 	10 	5 
2021-12-10 06:30 	301.85 	11.52 	14 	10 
2021-12-10 06:40 	301.8 	11.49 	9 	6 
2021-12-10 06:50 	301.79 	11.43 	15 	11 
2021-12-10 07:00 	301.84 	11.36 	15 	9 
2021-12-10 07:10 	301.93 	11.26 	17 	11 
2021-12-10 07:20 	302.07 	11.16 	16 	12 
2021-12-10 07:30 	302.26 	11.16 	14 	10 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 07:40 	302.43 	11.15 	15 	12 
2021-12-10 09:00 	301.29 	9.46 	14 	8 
2021-12-10 09:10 	301.03 	9.27 	17 	9 
2021-12-10 09:20 	300.79 	9.08 	17 	12 
2021-12-10 09:30 	300.54 	8.89 	20 	13 
2021-12-10 09:40 	300.36 	8.71 	23 	15 
2021-12-10 09:50 	300.33 	8.58 	17 	10 
2021-12-10 10:00 	300.44 	8.49 	22 	13 
2021-12-10 10:10 	300.7 	8.54 	17 	11 
2021-12-10 10:20 	301.07 	8.86 	24 	18 
2021-12-10 10:30 	301.62 	9.81 	21 	15 
2021-12-10 10:40 	302.18 	10.75 	17 	13 
2021-12-10 10:50 	302.59 	11.36 	13 	9 
2021-12-10 11:00 	302.89 	11.72 	14 	10 
2021-12-10 11:10 	303.07 	11.78 	11 	7 
2021-12-10 11:20 	303.11 	11.56 	11 	8 
2021-12-10 11:30 	303.04 	11.04 	16 	10 
2021-12-10 11:40 	302.89 	10.48 	14 	10 
2021-12-10 11:50 	302.75 	10.16 	16 	10 
2021-12-10 12:00 	303.32 	10.15 	14 	9 
2021-12-10 12:10 	303.9 	10.44 	13 	9 
2021-12-10 12:20 	304.46 	10.75 	11 	6 
2021-12-10 12:30 	305.06 	11.1 	13 	10 
2021-12-10 12:40 	305.65 	11.7 	14 	7 
2021-12-10 12:50 	306.18 	12.28 	9 	4 
2021-12-10 13:00 	306.7 	12.86 	12 	10 
2021-12-10 13:10 	307.18 	13.4 	11 	5 
2021-12-10 13:20 	307.6 	13.88 	14 	7 
2021-12-10 13:30 	308.01 	14.35 	11 	8 
2021-12-10 13:40 	308.43 	14.8 	10 	7 
2021-12-10 13:50 	308.85 	15.21 	10 	6 
2021-12-10 14:00 	309.34 	15.65 	12 	9 
2021-12-10 14:10 	309.86 	16.07 	11 	5 
2021-12-10 14:20 	310.48 	16.47 	11 	7 
2021-12-10 14:30 	314.31 	16.93 	16 	10 
2021-12-10 14:40 	317.96 	18.05 	11 	6 
2021-12-10 14:50 	320.36 	18.86 	12 	9 
2021-12-10 15:00 	321.82 	19.46 	10 	5 
2021-12-10 15:10 	322.15 	19.8 	10 	8 
2021-12-10 15:20 	321.43 	19.88 	8 	5 
2021-12-10 15:30 	319.56 	19.71 	13 	8 
2021-12-10 15:40 	317.42 	19.41 	20 	10 
2021-12-10 15:50 	315.91 	19.15 	23 	16 
2021-12-10 16:00 	314.87 	18.9 	29 	13 
2021-12-10 16:10 	314.4 	18.68 	41 	18 
2021-12-10 16:20 	314.47 	18.48 	66 	36 
2021-12-10 16:30 	315.12 	18.3 	60 	30 
2021-12-10 16:40 	315.92 	18.22 	32 	10 
2021-12-10 16:50 	316.53 	18.29 	34 	22 
2021-12-10 17:00 	317.01 	18.54 	49 	27 
2021-12-10 17:10 	317.31 	18.96 	45 	21 
2021-12-10 17:20 	317.42 	19.5 	19 	13 
2021-12-10 17:30 	317.37 	20.25 	30 	14 
2021-12-10 17:40 	317.22 	21.08 	15 	11 
2021-12-10 17:50 	317.05 	21.84 	22 	12 
2021-12-10 18:00 	316.83 	22.63 	19 	15 
2021-12-10 18:10 	316.59 	23.4 	10 	7 
2021-12-10 18:20 	316.33 	24.12 	21 	11 
2021-12-10 18:30 	316.02 	24.86 	9 	5 
2021-12-10 18:40 	315.59 	25.48 	13 	8 
2021-12-10 18:50 	314.99 	25.87 	13 	10 
2021-12-10 19:00 	314.43 	26.06 	18 	11 
2021-12-10 19:10 	314.2 	26.03 	17 	11 
2021-12-10 19:20 	313.91 	25.81 	15 	13 
2021-12-10 19:30 	313.53 	25.35 	11 	11 
2021-12-10 19:40 	313.1 	24.83 	14 	7 
2021-12-10 19:50 	312.66 	24.43 	16 	6 
2021-12-10 20:00 	312.16 	24.09 	20 	11 
2021-12-10 20:10 	311.64 	23.85 	14 	10 
2021-12-10 20:20 	311.12 	23.71 	18 	9 
2021-12-10 20:20 	311.12 	23.71 	18 	9 
2021-12-10 20:40 	309.96 	23.58 	31 	10 
2021-12-10 20:50 	309.47 	23.4 	18 	9 
2021-12-10 21:00 	309.02 	23.11 	19 	11 
2021-12-10 21:10 	308.62 	22.69 	9 	8 
2021-12-10 21:20 	308.3 	22.19 	8 	8 
2021-12-10 21:30 	308.02 	22.92 	9 	8 
2021-12-10 21:40 	307.72 	24.88 	11 	7 
2021-12-10 21:50 	307.52 	26.33 	5 	5 
2021-12-10 22:00 	307.26 	27.46 	4 	4 
2021-12-10 22:10 	306.96 	28.15 	1 	1 
2021-12-10 22:20 	306.63 	28.4 	1 	1 
2021-12-10 22:30 	306.24 	28.24 	6 	1 
2021-12-10 22:40 	305.8 	27.66 	18 	2 
2021-12-10 22:50 	305.34 	26.71 	14 	4 
2021-12-10 23:00 	304.81 	27.73 	7 	3 
2021-12-10 23:10 	304.24 	29.99 	4 	3 
2021-12-10 23:20 	303.65 	32.41 	1 	1 
2021-12-10 23:30 	305.28 	35.28 	0 	0 
2021-12-10 23:40 	310.2 	38.47 	0 	0 
2021-12-10 23:50 	315.31 	41.77 	0 	0