2021-12-11 00:00 	303.33 	26.32 	2 	2 
2021-12-11 00:10 	303.21 	25.47 	13 	6 
2021-12-11 00:20 	303.1 	24.61 	13 	6 
2021-12-11 00:30 	302.98 	23.63 	8 	7 
2021-12-11 00:40 	302.86 	22.58 	7 	6 
2021-12-11 00:50 	302.75 	21.54 	6 	5 
2021-12-11 01:00 	302.63 	20.36 	8 	4 
2021-12-11 01:10 	302.51 	19.12 	6 	5 
2021-12-11 01:20 	302.4 	17.89 	12 	9 
2021-12-11 01:30 	302.28 	16.52 	14 	9 
2021-12-11 01:40 	302.17 	15.27 	11 	9 
2021-12-11 01:50 	302.09 	14.39 	11 	8 
2021-12-11 02:00 	302.02 	13.76 	13 	9 
2021-12-11 02:10 	301.98 	13.45 	8 	5 
2021-12-11 02:20 	301.96 	13.45 	8 	7 
2021-12-11 02:30 	301.96 	13.75 	6 	6 
2021-12-11 02:40 	302.0 	14.14 	9 	8 
2021-12-11 02:50 	302.09 	14.37 	9 	6 
2021-12-11 03:00 	302.24 	14.46 	3 	3 
2021-12-11 03:10 	302.45 	14.41 	5 	4 
2021-12-11 03:20 	302.71 	14.23 	3 	2 
2021-12-11 03:30 	303.04 	14.61 	4 	4 
2021-12-11 03:40 	303.35 	15.46 	5 	5 
2021-12-11 03:50 	303.56 	16.01 	4 	3 
2021-12-11 04:00 	303.69 	16.31 	1 	1 
2021-12-11 04:10 	303.74 	16.32 	3 	2 
2021-12-11 04:20 	303.69 	16.08 	2 	2 
2021-12-11 04:30 	303.56 	15.54 	3 	2 
2021-12-11 04:40 	303.38 	14.85 	6 	4 
2021-12-11 04:50 	303.21 	14.2 	5 	3 
2021-12-11 05:00 	303.04 	13.49 	7 	5 
2021-12-11 05:10 	302.86 	12.96 	8 	5 
2021-12-11 05:20 	302.71 	12.78 	14 	11 
2021-12-11 05:30 	302.54 	12.51 	12 	10 
2021-12-11 05:40 	302.39 	12.27 	14 	12 
2021-12-11 05:50 	302.26 	12.14 	15 	8 
2021-12-11 06:00 	302.13 	11.99 	11 	5 
2021-12-11 06:10 	302.02 	11.84 	12 	9 
2021-12-11 06:20 	301.93 	11.69 	10 	7 
2021-12-11 06:30 	301.85 	11.52 	8 	6 
2021-12-11 06:40 	301.8 	11.37 	12 	10 
2021-12-11 06:50 	301.79 	11.26 	8 	7 
2021-12-11 07:00 	301.84 	11.18 	9 	6 
2021-12-11 07:10 	301.93 	11.14 	6 	4 
2021-12-11 07:20 	302.07 	11.13 	6 	5 
2021-12-11 07:30 	302.26 	11.31 	6 	4 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 07:40 	302.43 	11.52 	5 	5 
2021-12-11 09:00 	301.29 	12.52 	13 	7 
2021-12-11 09:10 	301.03 	12.45 	10 	8 
2021-12-11 09:20 	301.0 	12.33 	11 	6 
2021-12-11 09:30 	301.22 	12.14 	12 	10 
2021-12-11 09:40 	301.43 	11.92 	9 	7 
2021-12-11 09:50 	301.55 	11.7 	10 	8 
2021-12-11 10:00 	301.58 	11.47 	9 	7 
2021-12-11 10:10 	301.51 	11.24 	9 	7 
2021-12-11 10:20 	301.36 	11.01 	11 	8 
2021-12-11 10:30 	301.62 	10.77 	12 	10 
2021-12-11 10:40 	302.18 	10.75 	11 	11 
2021-12-11 10:40 	302.18 	10.75 	11 	11 
2021-12-11 11:00 	302.89 	11.72 	12 	12 
2021-12-11 11:10 	303.07 	11.78 	11 	7 
2021-12-11 11:20 	303.11 	11.56 	10 	9 
2021-12-11 11:30 	303.04 	11.04 	11 	10 
2021-12-11 11:40 	303.0 	11.35 	11 	7 
2021-12-11 11:50 	303.65 	11.67 	8 	8 
2021-12-11 12:00 	304.33 	12.02 	7 	7 
2021-12-11 12:10 	304.99 	12.38 	6 	5 
2021-12-11 12:20 	305.61 	12.72 	9 	8 
2021-12-11 12:30 	306.25 	13.09 	7 	5 
2021-12-11 12:40 	306.9 	13.47 	6 	6 
2021-12-11 12:50 	307.5 	13.85 	6 	6 
2021-12-11 13:00 	308.15 	14.28 	4 	2 
2021-12-11 13:10 	308.81 	14.73 	4 	3 
2021-12-11 13:20 	309.43 	15.17 	3 	2 
2021-12-11 13:30 	310.09 	15.66 	3 	2 
2021-12-11 13:40 	310.75 	16.16 	3 	3 
2021-12-11 13:50 	311.34 	16.64 	3 	3 
2021-12-11 14:00 	311.95 	17.15 	8 	4 
2021-12-11 14:10 	312.53 	17.66 	5 	3 
2021-12-11 14:20 	313.06 	18.15 	14 	7 
2021-12-11 14:30 	314.31 	18.67 	5 	5 
2021-12-11 14:40 	317.96 	19.14 	4 	4 
2021-12-11 14:50 	320.36 	19.49 	4 	4 
2021-12-11 15:00 	321.82 	19.75 	5 	3 
2021-12-11 15:10 	322.15 	19.9 	3 	2 
2021-12-11 15:20 	321.43 	19.95 	8 	7 
2021-12-11 15:30 	319.56 	19.89 	13 	11 
2021-12-11 15:40 	317.56 	19.8 	12 	11 
2021-12-11 15:50 	318.0 	19.73 	12 	9 
2021-12-11 15:50 	318.0 	19.73 	12 	9 
2021-12-11 16:10 	318.64 	19.66 	14 	7 
2021-12-11 16:20 	318.8 	19.66 	8 	4 
2021-12-11 16:30 	318.87 	19.69 	11 	5 
2021-12-11 16:40 	318.86 	19.71 	11 	7 
2021-12-11 16:50 	318.81 	19.69 	11 	8 
2021-12-11 17:00 	318.71 	19.62 	7 	5 
2021-12-11 17:10 	318.56 	19.52 	11 	5 
2021-12-11 17:20 	318.37 	19.38 	25 	12 
2021-12-11 17:30 	318.13 	19.2 	11 	7 
2021-12-11 17:40 	317.87 	18.99 	16 	13 
2021-12-11 17:50 	317.65 	18.87 	21 	11 
2021-12-11 18:00 	317.43 	18.83 	24 	10 
2021-12-11 18:10 	317.24 	18.72 	21 	11 
2021-12-11 18:20 	317.08 	18.54 	29 	22 
2021-12-11 18:30 	316.94 	18.27 	19 	13 
2021-12-11 18:40 	316.79 	17.97 	18 	16 
2021-12-11 18:50 	316.63 	17.69 	13 	12 
2021-12-11 19:00 	316.43 	17.4 	22 	17 
2021-12-11 19:10 	316.21 	17.12 	26 	17 
2021-12-11 19:20 	315.97 	17.07 	23 	20 
2021-12-11 19:30 	315.7 	17.12 	15 	14 
2021-12-11 19:40 	315.39 	17.15 	12 	11 
2021-12-11 19:50 	315.05 	17.14 	11 	8 
2021-12-11 20:00 	314.63 	17.09 	6 	6 
2021-12-11 20:10 	314.17 	17.0 	13 	13 
2021-12-11 20:20 	313.68 	16.88 	9 	9 
2021-12-11 20:30 	313.11 	16.72 	6 	6 
2021-12-11 20:40 	312.51 	16.6 	8 	8 
2021-12-11 20:50 	311.91 	17.05 	9 	9 
2021-12-11 21:00 	311.25 	18.02 	9 	8 
2021-12-11 21:10 	310.56 	19.34 	7 	4 
2021-12-11 21:20 	309.89 	20.91 	3 	3 
2021-12-11 21:30 	309.15 	22.92 	0 	0 
2021-12-11 21:40 	308.4 	24.88 	1 	1 
2021-12-11 21:50 	307.73 	26.33 	0 	0 
2021-12-11 22:00 	307.26 	27.46 	1 	1 
2021-12-11 22:10 	306.96 	28.15 	0 	0 
2021-12-11 22:20 	306.63 	28.4 	1 	1 
2021-12-11 22:30 	306.24 	28.24 	0 	0 
2021-12-11 22:40 	305.8 	27.66 	0 	0 
2021-12-11 22:50 	305.34 	26.71 	1 	1 
2021-12-11 23:00 	304.81 	25.28 	5 	4 
2021-12-11 23:10 	304.24 	23.41 	6 	5 
2021-12-11 23:20 	303.65 	21.26 	2 	2 
2021-12-11 23:30 	302.99 	18.56 	2 	2 
2021-12-11 23:40 	303.18 	15.42 	4 	2 
2021-12-11 23:50 	305.08 	16.14 	5 	5