2021-12-12 00:00 	303.33 	17.72 	4 	4 
2021-12-12 00:10 	303.21 	16.69 	2 	2 
2021-12-12 00:20 	303.1 	15.82 	5 	3 
2021-12-12 00:30 	302.98 	15.06 	3 	1 
2021-12-12 00:40 	303.23 	15.55 	3 	3 
2021-12-12 00:50 	303.32 	15.98 	8 	3 
2021-12-12 01:00 	303.24 	16.4 	7 	3 
2021-12-12 01:10 	302.96 	16.78 	3 	2 
2021-12-12 01:20 	302.54 	17.1 	4 	3 
2021-12-12 01:30 	302.28 	17.41 	5 	3 
2021-12-12 01:40 	302.17 	17.62 	5 	4 
2021-12-12 01:50 	302.09 	17.69 	2 	2 
2021-12-12 02:00 	302.02 	17.61 	2 	1 
2021-12-12 02:10 	301.98 	17.39 	2 	2 
2021-12-12 02:20 	301.96 	17.05 	0 	0 
2021-12-12 02:30 	301.96 	16.53 	2 	2 
2021-12-12 02:40 	302.0 	15.98 	5 	4 
2021-12-12 02:50 	302.09 	15.51 	2 	0 
2021-12-12 03:00 	302.24 	15.08 	3 	1 
2021-12-12 03:10 	302.45 	14.71 	4 	3 
2021-12-12 03:20 	302.71 	14.42 	5 	3 
2021-12-12 03:30 	303.04 	14.61 	3 	2 
2021-12-12 03:40 	303.35 	15.46 	3 	2 
2021-12-12 03:50 	303.56 	16.01 	0 	0 
2021-12-12 04:00 	303.69 	16.31 	0 	0 
2021-12-12 04:10 	303.74 	16.32 	0 	0 
2021-12-12 04:20 	303.98 	16.08 	1 	1 
2021-12-12 04:30 	304.31 	15.54 	1 	1 
2021-12-12 04:40 	304.58 	14.85 	3 	2 
2021-12-12 04:50 	304.7 	14.2 	3 	2 
2021-12-12 05:00 	304.69 	13.49 	5 	3 
2021-12-12 05:10 	304.54 	12.77 	3 	2 
2021-12-12 05:20 	304.27 	12.53 	3 	2 
2021-12-12 05:30 	303.84 	12.4 	4 	3 
2021-12-12 05:40 	303.35 	12.27 	3 	1 
2021-12-12 05:50 	302.91 	12.14 	4 	2 
2021-12-12 06:00 	302.45 	11.99 	6 	4 
2021-12-12 06:10 	302.02 	11.84 	1 	1 
2021-12-12 06:20 	301.93 	11.4 	2 	1 
2021-12-12 06:30 	301.85 	11.21 	3 	2 
2021-12-12 06:40 	301.8 	11.06 	5 	3 
2021-12-12 06:50 	301.79 	10.98 	6 	5 
2021-12-12 07:00 	301.84 	10.96 	6 	4 
2021-12-12 07:10 	301.93 	11.01 	8 	5 
2021-12-12 07:20 	302.07 	11.12 	9 	5 
2021-12-12 07:30 	302.26 	11.31 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 07:40 	302.43 	11.52 	9 	6 
2021-12-12 09:00 	301.29 	12.52 	4 	2 
2021-12-12 09:10 	301.03 	12.45 	6 	4 
2021-12-12 09:20 	301.0 	12.33 	5 	4 
2021-12-12 09:30 	301.22 	12.14 	5 	4 
2021-12-12 09:40 	301.43 	11.92 	6 	4 
2021-12-12 09:50 	301.55 	11.7 	10 	8 
2021-12-12 10:00 	301.58 	11.47 	4 	2 
2021-12-12 10:10 	301.51 	11.24 	6 	5 
2021-12-12 10:20 	301.36 	11.01 	6 	5 
2021-12-12 10:30 	301.62 	10.77 	9 	7 
2021-12-12 10:40 	302.18 	10.75 	13 	9 
2021-12-12 10:50 	302.59 	11.36 	13 	8 
2021-12-12 11:00 	302.89 	11.72 	9 	6 
2021-12-12 11:10 	303.07 	11.78 	10 	6 
2021-12-12 11:20 	303.11 	11.56 	9 	7 
2021-12-12 11:30 	303.04 	11.04 	14 	10 
2021-12-12 11:40 	303.0 	11.35 	13 	9 
2021-12-12 11:50 	303.65 	11.67 	16 	10 
2021-12-12 12:00 	304.33 	12.02 	11 	6 
2021-12-12 12:10 	304.99 	12.38 	8 	6 
2021-12-12 12:20 	305.61 	12.72 	9 	7 
2021-12-12 12:30 	306.25 	13.09 	6 	5 
2021-12-12 12:40 	306.9 	13.47 	10 	8 
2021-12-12 12:50 	307.5 	13.85 	10 	6 
2021-12-12 13:00 	308.15 	14.28 	8 	6 
2021-12-12 13:10 	308.81 	14.73 	6 	4 
2021-12-12 13:20 	309.43 	15.17 	3 	3 
2021-12-12 13:30 	310.09 	15.66 	2 	2 
2021-12-12 13:40 	310.75 	16.16 	3 	1 
2021-12-12 13:50 	311.34 	16.64 	8 	5 
2021-12-12 14:00 	311.95 	17.15 	9 	6 
2021-12-12 14:10 	312.53 	17.66 	7 	3 
2021-12-12 14:20 	313.06 	18.15 	4 	3 
2021-12-12 14:30 	314.31 	18.67 	6 	4 
2021-12-12 14:40 	317.96 	19.14 	8 	7 
2021-12-12 14:50 	320.36 	19.49 	3 	2 
2021-12-12 15:00 	321.82 	19.75 	8 	7 
2021-12-12 15:10 	322.15 	19.9 	2 	1 
2021-12-12 15:20 	321.43 	19.95 	6 	4 
2021-12-12 15:30 	319.56 	19.89 	13 	11 
2021-12-12 15:40 	317.56 	19.8 	14 	9 
2021-12-12 15:50 	318.0 	19.73 	10 	6 
2021-12-12 16:00 	318.37 	19.68 	10 	9 
2021-12-12 16:10 	318.64 	19.66 	8 	5 
2021-12-12 16:20 	318.8 	19.66 	11 	9 
2021-12-12 16:30 	318.87 	19.69 	17 	9 
2021-12-12 16:40 	318.86 	19.71 	15 	10 
2021-12-12 16:50 	318.81 	19.69 	17 	14 
2021-12-12 17:00 	318.71 	19.62 	19 	12 
2021-12-12 17:10 	318.56 	19.52 	31 	17 
2021-12-12 17:20 	318.37 	19.38 	41 	20 
2021-12-12 17:30 	318.13 	19.2 	35 	21 
2021-12-12 17:40 	317.87 	18.99 	30 	19 
2021-12-12 17:50 	317.65 	18.78 	36 	20 
2021-12-12 18:00 	317.43 	18.55 	45 	18 
2021-12-12 18:10 	317.24 	18.31 	45 	25 
2021-12-12 18:20 	317.08 	18.07 	24 	13 
2021-12-12 18:30 	316.94 	17.81 	30 	19 
2021-12-12 18:40 	316.79 	17.56 	23 	12 
2021-12-12 18:50 	316.63 	17.36 	31 	19 
2021-12-12 19:00 	316.43 	17.2 	25 	15 
2021-12-12 19:10 	316.21 	17.08 	28 	17 
2021-12-12 19:20 	315.97 	17.07 	25 	18 
2021-12-12 19:30 	315.7 	17.12 	27 	24 
2021-12-12 19:40 	315.39 	17.15 	30 	20 
2021-12-12 19:50 	315.05 	17.14 	31 	20 
2021-12-12 20:00 	314.63 	17.09 	24 	13 
2021-12-12 20:10 	314.17 	17.0 	18 	15 
2021-12-12 20:20 	313.68 	16.88 	16 	12 
2021-12-12 20:30 	313.11 	16.72 	28 	22 
2021-12-12 20:40 	312.51 	16.6 	29 	21 
2021-12-12 20:50 	311.91 	16.6 	14 	11 
2021-12-12 21:00 	311.25 	16.73 	28 	19 
2021-12-12 21:10 	310.56 	16.99 	18 	13 
2021-12-12 21:20 	309.89 	17.35 	20 	10 
2021-12-12 21:30 	309.15 	17.86 	19 	14 
2021-12-12 21:40 	308.4 	18.27 	4 	4 
2021-12-12 21:50 	307.73 	18.35 	8 	8 
2021-12-12 22:00 	307.26 	18.11 	7 	6 
2021-12-12 22:10 	306.96 	17.54 	13 	9 
2021-12-12 22:20 	306.63 	16.7 	13 	11 
2021-12-12 22:30 	306.24 	15.49 	11 	7 
2021-12-12 22:40 	305.8 	13.95 	23 	16 
2021-12-12 22:50 	305.34 	12.6 	13 	11 
2021-12-12 23:00 	304.81 	12.32 	14 	10 
2021-12-12 23:10 	304.24 	12.0 	17 	15 
2021-12-12 23:20 	303.65 	11.66 	17 	14 
2021-12-12 23:30 	302.99 	11.25 	17 	7 
2021-12-12 23:40 	303.18 	13.57 	12 	8 
2021-12-12 23:50 	305.08 	16.14 	4 	3