2021-12-14 00:00 	303.33 	13.41 	7 	5 
2021-12-14 00:10 	303.21 	14.01 	3 	3 
2021-12-14 00:20 	303.1 	14.53 	4 	4 
2021-12-14 00:30 	302.98 	15.06 	1 	1 
2021-12-14 00:40 	303.23 	15.55 	2 	2 
2021-12-14 00:50 	303.32 	15.98 	2 	2 
2021-12-14 01:00 	303.24 	16.4 	5 	5 
2021-12-14 01:10 	302.96 	16.78 	2 	2 
2021-12-14 01:20 	302.54 	17.1 	2 	2 
2021-12-14 01:30 	302.28 	17.41 	3 	1 
2021-12-14 01:40 	302.17 	17.62 	1 	1 
2021-12-14 01:50 	302.09 	17.69 	0 	0 
2021-12-14 02:00 	302.02 	17.61 	0 	0 
2021-12-14 02:10 	301.98 	17.39 	0 	0 
2021-12-14 02:20 	301.96 	17.05 	1 	1 
2021-12-14 02:30 	301.96 	16.53 	0 	0 
2021-12-14 02:40 	302.0 	15.98 	0 	0 
2021-12-14 02:50 	302.09 	15.51 	2 	2 
2021-12-14 03:00 	302.24 	15.08 	7 	7 
2021-12-14 03:10 	302.45 	14.71 	1 	1 
2021-12-14 03:20 	302.71 	14.42 	4 	4 
2021-12-14 03:30 	303.04 	14.17 	6 	5 
2021-12-14 03:40 	303.35 	13.96 	4 	2 
2021-12-14 03:50 	303.56 	13.77 	3 	3 
2021-12-14 04:00 	303.69 	13.58 	2 	2 
2021-12-14 04:10 	303.74 	13.39 	5 	4 
2021-12-14 04:20 	303.98 	13.23 	2 	2 
2021-12-14 04:30 	304.31 	13.06 	2 	2 
2021-12-14 04:40 	304.58 	12.9 	1 	1 
2021-12-14 04:50 	304.7 	12.76 	3 	3 
2021-12-14 05:00 	304.69 	12.6 	5 	4 
2021-12-14 05:10 	304.54 	12.45 	10 	7 
2021-12-14 05:20 	304.27 	12.32 	6 	5 
2021-12-14 05:30 	303.84 	12.18 	7 	6 
2021-12-14 05:40 	303.35 	12.03 	5 	5 
2021-12-14 05:50 	302.91 	11.89 	2 	2 
2021-12-14 06:00 	302.45 	11.73 	5 	5 
2021-12-14 06:10 	302.02 	11.56 	6 	6 
2021-12-14 06:20 	301.93 	11.4 	3 	3 
2021-12-14 06:30 	301.85 	11.21 	4 	4 
2021-12-14 06:40 	301.8 	11.06 	4 	3 
2021-12-14 06:50 	301.79 	10.98 	4 	4 
2021-12-14 07:00 	301.84 	10.96 	5 	4 
2021-12-14 07:10 	301.93 	11.01 	2 	2 
2021-12-14 07:20 	302.07 	11.12 	4 	3 
2021-12-14 07:30 	302.26 	11.31 	10 	9 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 07:40 	302.43 	11.52 	4 	4 
2021-12-14 09:00 	301.29 	12.52 	1 	0 
2021-12-14 09:10 	301.03 	12.45 	5 	3 
2021-12-14 09:20 	301.0 	12.33 	7 	5 
2021-12-14 09:30 	301.22 	12.14 	5 	4 
2021-12-14 09:40 	301.43 	11.92 	5 	4 
2021-12-14 09:50 	301.55 	11.7 	8 	8 
2021-12-14 10:00 	301.58 	11.47 	6 	5 
2021-12-14 10:10 	301.51 	11.24 	11 	6 
2021-12-14 10:20 	301.36 	11.01 	7 	5 
2021-12-14 10:30 	301.62 	10.77 	3 	3 
2021-12-14 10:40 	302.18 	11.26 	5 	3 
2021-12-14 10:50 	302.59 	11.63 	6 	5 
2021-12-14 11:00 	302.89 	11.91 	8 	4 
2021-12-14 11:10 	303.07 	12.06 	3 	3 
2021-12-14 11:20 	303.11 	12.09 	6 	5 
2021-12-14 11:30 	303.04 	12.0 	7 	4 
2021-12-14 11:40 	303.0 	11.89 	10 	3 
2021-12-14 11:50 	303.65 	11.85 	8 	5 
2021-12-14 12:00 	304.33 	12.02 	7 	2 
2021-12-14 12:10 	304.99 	12.38 	9 	5 
2021-12-14 12:20 	305.61 	12.72 	12 	5 
2021-12-14 12:30 	306.25 	13.09 	6 	2 
2021-12-14 12:40 	306.9 	13.47 	8 	5 
2021-12-14 12:40 	306.9 	13.47 	8 	5 
2021-12-14 13:00 	308.15 	14.28 	9 	5 
2021-12-14 13:10 	308.81 	14.73 	12 	6 
2021-12-14 13:20 	309.43 	15.17 	8 	4 
2021-12-14 13:30 	310.09 	15.66 	5 	3 
2021-12-14 13:40 	310.75 	16.16 	3 	3 
2021-12-14 13:50 	311.34 	16.64 	2 	2 
2021-12-14 14:00 	311.95 	17.15 	1 	1 
2021-12-14 14:10 	312.53 	17.66 	0 	0 
2021-12-14 14:20 	313.06 	18.15 	4 	3 
2021-12-14 14:30 	313.6 	18.67 	4 	3 
2021-12-14 14:40 	314.14 	19.14 	1 	1 
2021-12-14 14:50 	314.66 	19.49 	3 	2 
2021-12-14 15:00 	315.23 	19.75 	4 	4 
2021-12-14 15:00 	315.23 	19.75 	4 	4 
2021-12-14 15:20 	316.37 	19.95 	1 	1 
2021-12-14 15:30 	316.99 	19.89 	3 	3 
2021-12-14 15:40 	317.56 	19.8 	9 	7 
2021-12-14 15:50 	318.0 	19.73 	10 	6 
2021-12-14 16:00 	318.37 	19.68 	3 	3 
2021-12-14 16:10 	318.64 	19.66 	10 	7 
2021-12-14 16:20 	318.8 	19.66 	7 	4 
2021-12-14 16:30 	318.87 	19.69 	13 	12 
2021-12-14 16:40 	318.86 	19.71 	6 	3 
2021-12-14 16:50 	318.81 	19.69 	12 	9 
2021-12-14 17:00 	318.71 	19.62 	8 	2 
2021-12-14 17:00 	318.71 	19.62 	8 	2 
2021-12-14 17:00 	318.71 	19.62 	8 	2 
2021-12-14 17:00 	318.71 	19.62 	8 	2 
2021-12-14 17:40 	317.87 	18.99 	7 	6 
2021-12-14 17:50 	317.65 	18.78 	15 	6 
2021-12-14 18:00 	317.43 	18.55 	25 	4 
2021-12-14 18:10 	317.24 	18.31 	17 	8 
2021-12-14 18:20 	317.08 	18.07 	9 	8 
2021-12-14 18:30 	316.94 	17.81 	4 	4 
2021-12-14 18:40 	316.79 	17.56 	13 	10 
2021-12-14 18:50 	316.63 	17.36 	6 	6 
2021-12-14 19:00 	316.43 	17.2 	13 	7 
2021-12-14 19:10 	316.21 	17.08 	20 	13 
2021-12-14 19:20 	315.97 	17.0 	8 	5 
2021-12-14 19:30 	315.7 	16.97 	15 	10 
2021-12-14 19:40 	315.39 	16.93 	22 	12 
2021-12-14 19:50 	315.05 	16.86 	21 	13 
2021-12-14 20:00 	314.63 	16.75 	11 	7 
2021-12-14 20:10 	314.17 	16.6 	12 	12 
2021-12-14 20:20 	313.68 	16.43 	18 	10 
2021-12-14 20:30 	313.11 	16.21 	18 	10 
2021-12-14 20:40 	312.51 	15.97 	17 	8 
2021-12-14 20:50 	311.91 	15.74 	24 	12 
2021-12-14 21:00 	311.25 	15.51 	15 	10 
2021-12-14 21:10 	310.56 	15.28 	22 	16 
2021-12-14 21:20 	309.89 	15.07 	18 	10 
2021-12-14 21:30 	309.15 	14.85 	12 	11 
2021-12-14 21:40 	308.4 	14.61 	28 	8 
2021-12-14 21:50 	307.73 	14.37 	12 	7 
2021-12-14 22:00 	307.26 	14.08 	18 	8 
2021-12-14 22:10 	306.96 	13.77 	19 	6 
2021-12-14 22:20 	306.63 	13.45 	30 	11 
2021-12-14 22:30 	306.24 	13.08 	18 	16 
2021-12-14 22:40 	305.8 	12.82 	9 	6 
2021-12-14 22:50 	305.34 	12.6 	16 	12 
2021-12-14 23:00 	304.81 	12.32 	10 	6 
2021-12-14 23:10 	304.24 	12.0 	15 	11 
2021-12-14 23:20 	303.65 	11.66 	22 	12 
2021-12-14 23:30 	302.99 	11.25 	21 	13 
2021-12-14 23:40 	303.18 	13.57 	16 	8 
2021-12-14 23:50 	305.08 	16.14 	12 	7