2021-12-17 00:00 	303.33 	13.41 	18 	13 
2021-12-17 00:00 	303.33 	13.41 	18 	13 
2021-12-17 00:20 	303.1 	14.53 	12 	9 
2021-12-17 00:30 	302.98 	15.06 	16 	12 
2021-12-17 00:40 	303.23 	15.55 	15 	11 
2021-12-17 00:50 	303.32 	15.98 	12 	10 
2021-12-17 01:00 	303.24 	16.4 	10 	8 
2021-12-17 01:10 	302.96 	16.78 	9 	5 
2021-12-17 01:20 	302.54 	17.1 	10 	6 
2021-12-17 01:30 	302.28 	17.41 	13 	9 
2021-12-17 01:40 	302.17 	17.62 	11 	7 
2021-12-17 01:50 	302.09 	17.69 	11 	7 
2021-12-17 02:00 	302.02 	17.61 	10 	9 
2021-12-17 02:10 	301.98 	17.39 	11 	8 
2021-12-17 02:20 	301.96 	17.05 	10 	7 
2021-12-17 02:30 	301.96 	16.53 	11 	8 
2021-12-17 02:40 	302.0 	15.98 	14 	11 
2021-12-17 02:50 	302.09 	15.51 	11 	6 
2021-12-17 03:00 	302.24 	15.08 	12 	8 
2021-12-17 03:10 	302.45 	14.71 	12 	8 
2021-12-17 03:20 	302.71 	14.42 	12 	7 
2021-12-17 03:30 	303.04 	14.17 	12 	8 
2021-12-17 03:40 	303.35 	13.96 	9 	6 
2021-12-17 03:50 	303.56 	13.77 	7 	4 
2021-12-17 04:00 	303.69 	13.58 	10 	5 
2021-12-17 04:10 	303.74 	13.39 	11 	6 
2021-12-17 04:20 	303.98 	13.23 	17 	11 
2021-12-17 04:30 	304.31 	13.06 	9 	7 
2021-12-17 04:40 	304.58 	12.9 	6 	5 
2021-12-17 04:50 	304.7 	12.76 	7 	6 
2021-12-17 05:00 	304.69 	12.6 	4 	3 
2021-12-17 05:10 	304.54 	12.45 	6 	5 
2021-12-17 05:20 	304.27 	12.32 	7 	7 
2021-12-17 05:30 	303.84 	12.18 	4 	3 
2021-12-17 05:40 	303.35 	12.03 	7 	6 
2021-12-17 05:50 	302.91 	11.89 	10 	6 
2021-12-17 06:00 	302.45 	11.73 	11 	6 
2021-12-17 06:10 	302.02 	11.56 	18 	8 
2021-12-17 06:20 	301.93 	11.4 	9 	4 
2021-12-17 06:30 	301.85 	11.21 	11 	6 
2021-12-17 06:40 	301.8 	11.06 	11 	8 
2021-12-17 06:50 	301.79 	10.98 	9 	7 
2021-12-17 07:00 	301.84 	10.96 	4 	4 
2021-12-17 07:10 	301.93 	11.01 	5 	4 
2021-12-17 07:20 	302.07 	11.12 	8 	6 
2021-12-17 07:30 	302.26 	11.31 	6 	5 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 07:40 	302.43 	11.52 	8 	8 
2021-12-17 09:00 	301.29 	12.52 	5 	5 
2021-12-17 09:10 	301.03 	12.45 	4 	3 
2021-12-17 09:20 	301.0 	12.33 	4 	4 
2021-12-17 09:30 	301.22 	12.14 	6 	6 
2021-12-17 09:40 	301.43 	11.92 	11 	10 
2021-12-17 09:50 	301.55 	11.7 	12 	10 
2021-12-17 10:00 	301.58 	11.47 	12 	9 
2021-12-17 10:10 	301.51 	11.24 	12 	9 
2021-12-17 10:20 	301.36 	11.01 	15 	10 
2021-12-17 10:30 	301.62 	10.77 	19 	14 
2021-12-17 10:40 	302.18 	11.26 	19 	17 
2021-12-17 10:50 	302.59 	11.63 	17 	13 
2021-12-17 11:00 	302.89 	11.91 	16 	14 
2021-12-17 11:10 	303.07 	12.06 	11 	10 
2021-12-17 11:20 	303.11 	12.09 	19 	12 
2021-12-17 11:30 	303.04 	12.0 	14 	10 
2021-12-17 11:40 	303.0 	11.89 	16 	7 
2021-12-17 11:50 	303.65 	11.85 	14 	8 
2021-12-17 12:00 	304.33 	12.02 	9 	5 
2021-12-17 12:10 	304.99 	12.38 	10 	8 
2021-12-17 12:20 	305.61 	12.72 	15 	10 
2021-12-17 12:30 	306.25 	13.09 	11 	8 
2021-12-17 12:40 	306.9 	13.47 	8 	3 
2021-12-17 12:50 	307.5 	13.85 	13 	8 
2021-12-17 13:00 	308.15 	14.28 	11 	7 
2021-12-17 13:10 	308.81 	14.73 	14 	3 
2021-12-17 13:20 	309.43 	15.17 	5 	3 
2021-12-17 13:30 	310.09 	15.66 	3 	3 
2021-12-17 13:40 	310.75 	16.16 	4 	2 
2021-12-17 13:50 	311.34 	16.64 	1 	0 
2021-12-17 14:00 	311.95 	17.15 	6 	0 
2021-12-17 14:10 	312.53 	17.66 	15 	5 
2021-12-17 14:20 	313.06 	18.15 	6 	4 
2021-12-17 14:30 	313.6 	18.67 	13 	6 
2021-12-17 14:40 	314.14 	19.14 	11 	5 
2021-12-17 14:50 	314.66 	19.49 	16 	12 
2021-12-17 15:00 	315.23 	19.75 	24 	19 
2021-12-17 15:10 	315.81 	19.9 	10 	9 
2021-12-17 15:20 	316.37 	19.95 	12 	7 
2021-12-17 15:30 	316.99 	19.89 	21 	15 
2021-12-17 15:40 	317.56 	19.8 	18 	11 
2021-12-17 15:50 	318.0 	19.73 	11 	4 
2021-12-17 16:00 	318.37 	19.68 	15 	10 
2021-12-17 16:10 	318.64 	19.66 	12 	5 
2021-12-17 16:20 	318.8 	19.66 	17 	14 
2021-12-17 16:30 	318.87 	19.69 	15 	9 
2021-12-17 16:40 	318.86 	19.71 	11 	7 
2021-12-17 16:50 	318.81 	19.69 	16 	6 
2021-12-17 17:00 	318.71 	19.62 	20 	12 
2021-12-17 17:10 	318.56 	19.52 	15 	9 
2021-12-17 17:20 	318.37 	19.38 	15 	9 
2021-12-17 17:30 	318.13 	19.2 	10 	10 
2021-12-17 17:40 	317.87 	18.99 	22 	15 
2021-12-17 17:50 	317.65 	18.78 	28 	8 
2021-12-17 18:00 	317.43 	18.55 	33 	17 
2021-12-17 18:10 	317.24 	18.31 	26 	11 
2021-12-17 18:20 	317.08 	18.07 	30 	13 
2021-12-17 18:30 	316.94 	17.81 	26 	11 
2021-12-17 18:40 	316.79 	17.56 	39 	22 
2021-12-17 18:50 	316.63 	17.36 	24 	13 
2021-12-17 19:00 	316.43 	17.2 	42 	21 
2021-12-17 19:10 	316.21 	17.08 	13 	11 
2021-12-17 19:20 	315.97 	17.0 	14 	10 
2021-12-17 19:30 	315.7 	16.97 	25 	18 
2021-12-17 19:40 	315.39 	16.93 	7 	6 
2021-12-17 19:50 	315.05 	16.86 	17 	12 
2021-12-17 20:00 	314.63 	16.75 	24 	16 
2021-12-17 20:10 	314.17 	16.6 	23 	16 
2021-12-17 20:20 	313.68 	16.43 	36 	24 
2021-12-17 20:30 	313.11 	16.21 	20 	16 
2021-12-17 20:40 	312.51 	15.97 	34 	21 
2021-12-17 20:50 	311.91 	15.74 	23 	15 
2021-12-17 21:00 	311.25 	15.51 	29 	23 
2021-12-17 21:10 	310.56 	15.28 	28 	19 
2021-12-17 21:20 	309.89 	15.07 	38 	31 
2021-12-17 21:30 	309.15 	14.85 	20 	16 
2021-12-17 21:40 	308.4 	14.61 	23 	19 
2021-12-17 21:50 	307.73 	14.37 	19 	14 
2021-12-17 22:00 	307.26 	14.08 	13 	10 
2021-12-17 22:10 	306.96 	13.77 	14 	12 
2021-12-17 22:20 	306.63 	13.45 	16 	12 
2021-12-17 22:30 	306.24 	13.08 	29 	20 
2021-12-17 22:40 	305.8 	12.82 	30 	15 
2021-12-17 22:50 	305.34 	12.6 	14 	11 
2021-12-17 23:00 	304.81 	12.32 	20 	14 
2021-12-17 23:10 	304.24 	12.0 	10 	9 
2021-12-17 23:20 	303.65 	11.66 	17 	15 
2021-12-17 23:30 	302.99 	11.25 	24 	17 
2021-12-17 23:40 	303.0 	13.57 	6 	6 
2021-12-17 23:50 	305.08 	16.14 	10 	7