2021-12-22 00:00 	301.77 	13.24 	12 	6 
2021-12-22 00:10 	301.81 	12.63 	9 	5 
2021-12-22 00:20 	301.8 	12.18 	7 	4 
2021-12-22 00:30 	301.73 	11.83 	10 	6 
2021-12-22 00:40 	301.61 	11.6 	15 	10 
2021-12-22 00:50 	301.43 	11.51 	8 	5 
2021-12-22 01:00 	301.19 	11.53 	6 	4 
2021-12-22 01:10 	300.89 	11.68 	4 	3 
2021-12-22 01:20 	300.55 	11.94 	3 	2 
2021-12-22 01:30 	300.13 	12.34 	4 	3 
2021-12-22 01:40 	299.73 	12.77 	7 	6 
2021-12-22 01:50 	299.6 	13.12 	7 	3 
2021-12-22 02:00 	299.83 	13.44 	8 	3 
2021-12-22 02:10 	300.03 	13.7 	6 	3 
2021-12-22 02:20 	300.18 	13.89 	2 	2 
2021-12-22 02:30 	300.32 	14.03 	2 	2 
2021-12-22 02:40 	300.39 	14.1 	2 	2 
2021-12-22 02:50 	300.38 	14.08 	4 	4 
2021-12-22 03:00 	300.29 	13.97 	3 	3 
2021-12-22 03:10 	300.11 	13.77 	2 	2 
2021-12-22 03:20 	300.13 	13.49 	0 	0 
2021-12-22 03:30 	300.2 	13.11 	3 	3 
2021-12-22 03:40 	300.22 	12.7 	0 	0 
2021-12-22 03:50 	300.18 	12.36 	2 	2 
2021-12-22 04:00 	300.11 	12.03 	0 	0 
2021-12-22 04:10 	300.28 	11.76 	0 	0 
2021-12-22 04:20 	300.43 	11.54 	2 	2 
2021-12-22 04:30 	300.55 	11.35 	6 	5 
2021-12-22 04:40 	300.65 	11.22 	6 	6 
2021-12-22 04:50 	300.72 	11.16 	2 	2 
2021-12-22 05:00 	300.75 	11.17 	3 	3 
2021-12-22 05:10 	300.75 	11.25 	4 	4 
2021-12-22 05:20 	300.71 	11.4 	1 	1 
2021-12-22 05:30 	300.64 	11.62 	0 	0 
2021-12-22 05:40 	300.57 	11.79 	0 	0 
2021-12-22 05:50 	300.53 	11.81 	2 	2 
2021-12-22 06:00 	300.51 	11.66 	1 	0 
2021-12-22 06:10 	300.52 	11.35 	1 	1 
2021-12-22 06:20 	299.66 	10.9 	3 	3 
2021-12-22 06:30 	299.76 	10.26 	0 	0 
2021-12-22 06:40 	299.82 	9.64 	4 	4 
2021-12-22 06:50 	299.92 	9.23 	3 	3 
2021-12-22 07:00 	300.24 	8.97 	3 	2 
2021-12-22 07:10 	300.52 	8.91 	2 	2 
2021-12-22 07:20 	300.72 	9.03 	2 	2 
2021-12-22 07:30 	300.87 	9.33 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 07:40 	300.97 	9.7 	2 	1 
2021-12-22 09:00 	300.4 	9.98 	1 	1 
2021-12-22 09:10 	300.47 	9.84 	1 	1 
2021-12-22 09:20 	300.61 	9.7 	1 	1 
2021-12-22 09:30 	300.83 	9.54 	3 	3 
2021-12-22 09:40 	301.02 	9.44 	1 	1 
2021-12-22 09:50 	301.04 	9.46 	3 	3 
2021-12-22 10:00 	300.92 	9.6 	2 	2 
2021-12-22 10:10 	300.62 	9.86 	2 	2 
2021-12-22 10:20 	300.2 	10.23 	2 	1 
2021-12-22 10:30 	299.6 	10.74 	3 	3 
2021-12-22 10:40 	298.97 	11.26 	2 	2 
2021-12-22 10:50 	298.73 	11.63 	2 	1 
2021-12-22 11:00 	298.58 	11.91 	2 	1 
2021-12-22 11:10 	298.69 	12.06 	2 	2 
2021-12-22 11:20 	298.85 	12.09 	4 	2 
2021-12-22 11:30 	299.02 	12.0 	3 	2 
2021-12-22 11:40 	299.17 	11.89 	7 	4 
2021-12-22 11:50 	299.27 	11.85 	6 	3 
2021-12-22 12:00 	299.35 	11.88 	6 	4 
2021-12-22 12:10 	299.4 	11.97 	7 	4 
2021-12-22 12:20 	299.49 	12.13 	10 	3 
2021-12-22 12:30 	300.39 	12.37 	20 	3 
2021-12-22 12:40 	301.25 	12.61 	5 	1 
2021-12-22 12:50 	301.95 	12.76 	7 	0 
2021-12-22 13:00 	302.57 	12.86 	5 	0 
2021-12-22 13:10 	303.07 	12.88 	20 	3 
2021-12-22 13:20 	303.41 	12.84 	11 	2 
2021-12-22 13:30 	303.66 	12.72 	63 	2 
2021-12-22 13:40 	303.92 	12.66 	138 	5 
2021-12-22 13:50 	304.35 	12.79 	211 	11 
2021-12-22 14:00 	305.11 	13.11 	165 	6 
2021-12-22 14:10 	305.73 	13.64 	139 	7 
2021-12-22 14:20 	306.22 	14.31 	118 	6 
2021-12-22 14:30 	307.16 	15.22 	52 	7 
2021-12-22 14:40 	308.15 	16.17 	33 	10 
2021-12-22 14:50 	309.06 	16.97 	19 	10 
2021-12-22 15:00 	310.01 	17.72 	19 	8 
2021-12-22 15:10 	310.94 	18.36 	16 	11 
2021-12-22 15:20 	311.79 	18.87 	23 	14 
2021-12-22 15:30 	312.68 	19.3 	21 	15 
2021-12-22 15:40 	313.43 	19.58 	10 	6 
2021-12-22 15:50 	313.92 	19.67 	16 	9 
2021-12-22 16:00 	314.21 	19.56 	31 	2 
2021-12-22 16:10 	314.25 	19.26 	55 	15 
2021-12-22 16:20 	314.07 	18.79 	88 	12 
2021-12-22 16:30 	313.64 	18.09 	300 	16 
2021-12-22 16:40 	313.13 	17.58 	788 	18 
2021-12-22 16:50 	312.72 	17.98 	668 	20 
2021-12-22 17:00 	312.35 	18.18 	620 	24 
2021-12-22 17:10 	312.07 	18.15 	672 	19 
2021-12-22 17:20 	311.87 	17.9 	847 	33 
2021-12-22 17:30 	311.73 	17.58 	1051 	27 
2021-12-22 17:40 	311.57 	17.67 	723 	21 
2021-12-22 17:50 	311.3 	17.66 	618 	17 
2021-12-22 18:00 	310.9 	17.53 	590 	14 
2021-12-22 18:10 	310.37 	17.28 	704 	19 
2021-12-22 18:20 	310.23 	16.94 	729 	28 
2021-12-22 18:30 	310.24 	16.47 	784 	26 
2021-12-22 18:40 	310.19 	15.99 	840 	31 
2021-12-22 18:50 	310.07 	15.59 	771 	40 
2021-12-22 19:00 	309.87 	15.34 	631 	28 
2021-12-22 19:10 	309.58 	15.19 	452 	42 
2021-12-22 19:20 	309.31 	15.1 	297 	33 
2021-12-22 19:30 	309.16 	15.05 	213 	32 
2021-12-22 19:40 	308.95 	15.0 	154 	29 
2021-12-22 19:50 	308.65 	14.9 	149 	39 
2021-12-22 20:00 	308.23 	14.75 	125 	40 
2021-12-22 20:10 	307.71 	14.55 	102 	29 
2021-12-22 20:20 	307.53 	14.32 	75 	35 
2021-12-22 20:30 	307.34 	14.02 	111 	35 
2021-12-22 20:40 	307.13 	13.69 	98 	36 
2021-12-22 20:50 	306.93 	13.46 	81 	27 
2021-12-22 21:00 	306.72 	13.55 	77 	38 
2021-12-22 21:10 	306.51 	13.48 	57 	30 
2021-12-22 21:20 	306.3 	13.29 	51 	35 
2021-12-22 21:30 	306.08 	13.02 	43 	24 
2021-12-22 21:40 	305.81 	12.81 	26 	18 
2021-12-22 21:50 	305.47 	12.58 	29 	19 
2021-12-22 22:00 	305.02 	12.27 	25 	16 
2021-12-22 22:10 	304.47 	12.41 	23 	17 
2021-12-22 22:20 	304.17 	12.54 	25 	17 
2021-12-22 22:30 	303.73 	12.56 	21 	14 
2021-12-22 22:40 	303.18 	12.43 	15 	12 
2021-12-22 22:50 	302.56 	12.2 	28 	19 
2021-12-22 23:00 	301.79 	11.83 	27 	19 
2021-12-22 23:10 	301.46 	11.32 	26 	17 
2021-12-22 23:20 	301.16 	10.72 	36 	21 
2021-12-22 23:30 	300.83 	9.96 	34 	24 
2021-12-22 23:40 	300.54 	9.45 	26 	17 
2021-12-22 23:50 	300.46 	9.05 	21 	12