2021-12-25 00:00 	301.77 	10.41 	10 	9 
2021-12-25 00:10 	301.81 	9.87 	9 	9 
2021-12-25 00:20 	301.8 	9.44 	8 	6 
2021-12-25 00:30 	301.73 	9.07 	9 	7 
2021-12-25 00:40 	301.61 	8.79 	2 	2 
2021-12-25 00:50 	301.43 	8.59 	8 	6 
2021-12-25 01:00 	301.19 	8.47 	12 	7 
2021-12-25 01:10 	300.89 	8.47 	10 	10 
2021-12-25 01:20 	300.55 	8.61 	17 	10 
2021-12-25 01:30 	300.13 	8.76 	13 	8 
2021-12-25 01:40 	299.73 	8.9 	16 	11 
2021-12-25 01:50 	299.6 	9.01 	13 	8 
2021-12-25 02:00 	299.83 	9.09 	12 	9 
2021-12-25 02:10 	300.03 	9.21 	10 	8 
2021-12-25 02:20 	300.18 	9.32 	16 	9 
2021-12-25 02:30 	300.32 	9.43 	16 	14 
2021-12-25 02:40 	300.39 	9.55 	14 	11 
2021-12-25 02:50 	300.38 	9.73 	16 	8 
2021-12-25 03:00 	300.29 	9.82 	11 	9 
2021-12-25 03:10 	300.11 	9.8 	12 	10 
2021-12-25 03:20 	300.13 	9.85 	12 	8 
2021-12-25 03:30 	300.2 	9.92 	10 	9 
2021-12-25 03:40 	300.22 	9.96 	17 	12 
2021-12-25 03:50 	300.18 	9.96 	11 	6 
2021-12-25 04:00 	300.07 	9.9 	12 	8 
2021-12-25 04:10 	299.9 	9.79 	14 	10 
2021-12-25 04:20 	299.69 	9.64 	13 	7 
2021-12-25 04:30 	299.4 	9.43 	11 	6 
2021-12-25 04:40 	299.12 	9.25 	17 	11 
2021-12-25 04:50 	298.93 	9.19 	16 	11 
2021-12-25 05:00 	298.81 	9.25 	9 	6 
2021-12-25 05:10 	298.78 	9.43 	9 	6 
2021-12-25 05:20 	298.83 	9.71 	2 	1 
2021-12-25 05:30 	298.97 	10.12 	2 	2 
2021-12-25 05:40 	299.14 	10.49 	1 	1 
2021-12-25 05:50 	299.29 	10.67 	5 	5 
2021-12-25 06:00 	299.43 	10.68 	4 	4 
2021-12-25 06:10 	299.55 	10.49 	6 	6 
2021-12-25 06:20 	299.66 	10.14 	6 	4 
2021-12-25 06:30 	299.76 	9.59 	5 	4 
2021-12-25 06:40 	299.82 	9.01 	4 	3 
2021-12-25 06:50 	299.92 	8.63 	2 	1 
2021-12-25 07:00 	300.24 	8.42 	5 	4 
2021-12-25 07:10 	300.52 	8.38 	5 	5 
2021-12-25 07:20 	300.72 	8.39 	5 	5 
2021-12-25 07:30 	300.87 	8.55 	3 	3 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 07:40 	300.97 	8.78 	6 	4 
2021-12-25 09:00 	300.4 	7.97 	4 	4 
2021-12-25 09:10 	300.47 	7.94 	2 	2 
2021-12-25 09:20 	300.61 	7.94 	2 	2 
2021-12-25 09:30 	300.83 	7.97 	5 	5 
2021-12-25 09:40 	301.02 	8.03 	3 	3 
2021-12-25 09:50 	301.04 	8.13 	2 	2 
2021-12-25 10:00 	300.92 	8.27 	2 	2 
2021-12-25 10:10 	300.62 	8.45 	5 	5 
2021-12-25 10:20 	300.2 	8.66 	4 	4 
2021-12-25 10:30 	299.6 	8.92 	5 	5 
2021-12-25 10:40 	298.97 	9.18 	4 	4 
2021-12-25 10:50 	298.73 	9.37 	2 	2 
2021-12-25 10:50 	298.73 	9.37 	2 	2 
2021-12-25 10:50 	298.73 	9.37 	2 	2 
2021-12-25 11:20 	298.85 	9.68 	7 	6 
2021-12-25 11:30 	299.02 	9.68 	8 	6 
2021-12-25 11:40 	299.17 	9.63 	9 	7 
2021-12-25 11:50 	299.27 	9.53 	12 	10 
2021-12-25 12:00 	299.35 	9.38 	6 	5 
2021-12-25 12:10 	299.4 	9.17 	23 	6 
2021-12-25 12:20 	299.41 	8.92 	137 	6 
2021-12-25 12:30 	299.39 	8.6 	891 	6 
2021-12-25 12:40 	299.83 	8.91 	1136 	8 
2021-12-25 12:50 	300.33 	9.38 	1109 	12 
2021-12-25 13:00 	300.85 	9.89 	1180 	8 
2021-12-25 13:10 	301.37 	10.39 	1429 	10 
2021-12-25 13:20 	301.84 	10.86 	1642 	12 
2021-12-25 13:30 	302.49 	11.36 	1526 	5 
2021-12-25 13:40 	303.52 	11.86 	1246 	8 
2021-12-25 13:50 	304.35 	12.32 	1231 	11 
2021-12-25 14:00 	305.11 	12.8 	1125 	12 
2021-12-25 14:10 	305.73 	13.27 	1142 	9 
2021-12-25 14:20 	306.18 	13.7 	1059 	12 
2021-12-25 14:30 	306.53 	14.15 	1099 	10 
2021-12-25 14:40 	306.83 	14.58 	1309 	15 
2021-12-25 14:50 	307.14 	14.99 	1535 	18 
2021-12-25 15:00 	307.5 	15.41 	1680 	17 
2021-12-25 15:10 	307.89 	15.82 	1687 	15 
2021-12-25 15:20 	308.29 	16.2 	1674 	12 
2021-12-25 15:30 	308.75 	16.6 	1563 	8 
2021-12-25 15:40 	309.17 	16.95 	1454 	9 
2021-12-25 15:50 	309.48 	17.2 	1497 	13 
2021-12-25 16:00 	309.7 	17.38 	1556 	10 
2021-12-25 16:10 	309.83 	17.49 	1679 	10 
2021-12-25 16:20 	310.11 	17.5 	1744 	16 
2021-12-25 16:30 	310.59 	17.44 	1819 	15 
2021-12-25 16:40 	311.01 	17.58 	1599 	9 
2021-12-25 16:50 	311.29 	17.98 	1207 	12 
2021-12-25 17:00 	311.44 	18.18 	1078 	8 
2021-12-25 17:10 	311.45 	18.15 	1150 	11 
2021-12-25 17:20 	311.34 	17.9 	1384 	22 
2021-12-25 17:30 	311.08 	17.58 	1606 	17 
2021-12-25 17:40 	310.9 	17.67 	1405 	10 
2021-12-25 17:50 	310.96 	17.66 	1061 	13 
2021-12-25 18:00 	310.99 	17.53 	931 	15 
2021-12-25 18:10 	310.95 	17.28 	781 	14 
2021-12-25 18:20 	310.88 	16.94 	698 	19 
2021-12-25 18:30 	310.74 	16.47 	741 	20 
2021-12-25 18:40 	310.55 	15.96 	810 	23 
2021-12-25 18:50 	310.31 	15.53 	812 	26 
2021-12-25 19:00 	309.98 	15.34 	623 	25 
2021-12-25 19:10 	309.59 	15.19 	625 	18 
2021-12-25 19:20 	309.31 	15.1 	573 	18 
2021-12-25 19:30 	309.16 	15.05 	441 	17 
2021-12-25 19:40 	308.95 	15.0 	324 	21 
2021-12-25 19:50 	308.65 	14.9 	292 	16 
2021-12-25 20:00 	308.23 	14.75 	235 	22 
2021-12-25 20:10 	307.71 	14.55 	270 	16 
2021-12-25 20:20 	307.53 	14.32 	284 	23 
2021-12-25 20:30 	307.34 	14.02 	464 	25 
2021-12-25 20:40 	307.13 	13.69 	483 	22 
2021-12-25 20:50 	306.93 	13.46 	480 	23 
2021-12-25 21:00 	306.72 	13.55 	425 	11 
2021-12-25 21:10 	306.51 	13.48 	374 	13 
2021-12-25 21:20 	306.3 	13.29 	290 	17 
2021-12-25 21:30 	306.08 	13.02 	174 	13 
2021-12-25 21:40 	305.81 	12.81 	92 	11 
2021-12-25 21:50 	305.47 	12.58 	70 	12 
2021-12-25 22:00 	305.02 	12.27 	70 	13 
2021-12-25 22:10 	304.47 	12.41 	55 	12 
2021-12-25 22:20 	304.17 	12.54 	18 	10 
2021-12-25 22:30 	303.73 	12.56 	8 	8 
2021-12-25 22:40 	303.18 	12.43 	10 	8 
2021-12-25 22:50 	302.56 	12.2 	14 	12 
2021-12-25 23:00 	301.79 	11.83 	9 	8 
2021-12-25 23:10 	301.46 	11.32 	17 	13 
2021-12-25 23:20 	301.16 	10.72 	16 	14 
2021-12-25 23:30 	300.83 	9.96 	14 	11 
2021-12-25 23:40 	300.49 	9.15 	14 	11 
2021-12-25 23:50 	300.42 	9.05 	7 	7