2021-12-26 00:00 	301.77 	10.41 	4 	3 
2021-12-26 00:10 	301.81 	9.87 	14 	12 
2021-12-26 00:20 	301.8 	9.44 	11 	7 
2021-12-26 00:30 	301.73 	9.07 	15 	9 
2021-12-26 00:40 	301.61 	8.79 	11 	6 
2021-12-26 00:50 	301.43 	8.59 	11 	9 
2021-12-26 01:00 	301.19 	8.47 	18 	13 
2021-12-26 01:10 	300.89 	8.47 	14 	6 
2021-12-26 01:20 	300.55 	8.61 	10 	8 
2021-12-26 01:30 	300.13 	8.76 	13 	8 
2021-12-26 01:40 	299.73 	8.9 	16 	12 
2021-12-26 01:50 	299.6 	9.01 	12 	5 
2021-12-26 02:00 	299.83 	9.09 	15 	8 
2021-12-26 02:10 	300.03 	9.21 	11 	7 
2021-12-26 02:20 	300.18 	9.32 	9 	8 
2021-12-26 02:30 	300.32 	9.43 	6 	3 
2021-12-26 02:40 	300.39 	9.55 	4 	4 
2021-12-26 02:50 	300.38 	9.73 	2 	1 
2021-12-26 03:00 	300.29 	9.82 	6 	5 
2021-12-26 03:10 	300.11 	9.8 	5 	4 
2021-12-26 03:20 	300.13 	9.85 	3 	3 
2021-12-26 03:30 	300.2 	9.92 	6 	3 
2021-12-26 03:40 	300.22 	9.96 	6 	4 
2021-12-26 03:50 	300.18 	9.96 	7 	5 
2021-12-26 04:00 	300.07 	9.9 	12 	8 
2021-12-26 04:10 	299.9 	9.79 	11 	5 
2021-12-26 04:20 	299.69 	9.64 	12 	8 
2021-12-26 04:30 	299.4 	9.43 	13 	8 
2021-12-26 04:40 	299.12 	9.25 	9 	3 
2021-12-26 04:50 	298.93 	9.19 	16 	8 
2021-12-26 05:00 	298.81 	9.25 	11 	6 
2021-12-26 05:10 	298.78 	9.43 	6 	3 
2021-12-26 05:20 	298.83 	9.71 	6 	6 
2021-12-26 05:30 	298.97 	10.12 	3 	2 
2021-12-26 05:40 	299.14 	10.49 	2 	2 
2021-12-26 05:50 	299.29 	10.67 	4 	4 
2021-12-26 06:00 	299.43 	10.68 	3 	3 
2021-12-26 06:10 	299.55 	10.49 	3 	2 
2021-12-26 06:20 	299.66 	10.14 	2 	2 
2021-12-26 06:30 	299.76 	9.59 	4 	3 
2021-12-26 06:40 	299.82 	9.01 	3 	3 
2021-12-26 06:50 	299.92 	8.63 	4 	3 
2021-12-26 07:00 	300.24 	8.42 	7 	7 
2021-12-26 07:10 	300.52 	8.38 	7 	5 
2021-12-26 07:20 	300.72 	8.39 	7 	7 
2021-12-26 07:30 	300.87 	8.55 	8 	6 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 07:40 	300.97 	8.78 	5 	3 
2021-12-26 09:00 	300.4 	7.97 	8 	6 
2021-12-26 09:10 	300.47 	7.94 	8 	5 
2021-12-26 09:20 	300.61 	7.94 	12 	8 
2021-12-26 09:30 	300.83 	7.97 	12 	9 
2021-12-26 09:40 	301.02 	8.03 	7 	7 
2021-12-26 09:50 	301.04 	8.13 	8 	5 
2021-12-26 10:00 	300.92 	8.27 	12 	8 
2021-12-26 10:10 	300.62 	8.45 	8 	6 
2021-12-26 10:20 	300.2 	8.66 	9 	6 
2021-12-26 10:30 	299.6 	8.92 	8 	4 
2021-12-26 10:40 	298.97 	9.18 	13 	8 
2021-12-26 10:50 	298.73 	9.37 	19 	7 
2021-12-26 11:00 	298.58 	9.52 	13 	7 
2021-12-26 11:10 	298.69 	9.63 	20 	10 
2021-12-26 11:20 	298.85 	9.68 	18 	5 
2021-12-26 11:30 	299.02 	9.68 	20 	7 
2021-12-26 11:40 	299.17 	9.63 	17 	8 
2021-12-26 11:50 	299.27 	9.53 	18 	11 
2021-12-26 12:00 	299.35 	9.38 	40 	13 
2021-12-26 12:10 	299.4 	9.17 	97 	12 
2021-12-26 12:20 	299.41 	8.92 	359 	17 
2021-12-26 12:30 	299.39 	8.6 	851 	16 
2021-12-26 12:40 	299.83 	8.91 	1097 	14 
2021-12-26 12:40 	299.83 	8.91 	1097 	14 
2021-12-26 13:00 	300.85 	9.89 	1191 	16 
2021-12-26 13:10 	301.37 	10.39 	1310 	21 
2021-12-26 13:20 	301.84 	10.86 	1419 	13 
2021-12-26 13:30 	302.49 	11.36 	1463 	19 
2021-12-26 13:40 	303.52 	11.86 	1189 	13 
2021-12-26 13:50 	304.35 	12.32 	1153 	14 
2021-12-26 14:00 	305.11 	12.8 	1053 	11 
2021-12-26 14:10 	305.73 	13.27 	1057 	11 
2021-12-26 14:20 	306.18 	13.7 	1083 	8 
2021-12-26 14:30 	306.53 	14.15 	1262 	10 
2021-12-26 14:40 	306.83 	14.58 	1614 	15 
2021-12-26 14:50 	307.37 	14.99 	1843 	20 
2021-12-26 15:00 	307.97 	15.41 	1919 	19 
2021-12-26 15:10 	308.56 	15.82 	1943 	18 
2021-12-26 15:20 	309.11 	16.2 	2117 	16 
2021-12-26 15:30 	309.7 	16.6 	2276 	18 
2021-12-26 15:40 	310.28 	16.95 	2219 	23 
2021-12-26 15:50 	310.83 	17.2 	1972 	18 
2021-12-26 16:00 	311.42 	17.38 	1790 	12 
2021-12-26 16:10 	312.01 	17.49 	1353 	21 
2021-12-26 16:20 	312.57 	17.5 	1278 	20 
2021-12-26 16:30 	313.16 	17.44 	1372 	23 
2021-12-26 16:40 	313.69 	17.58 	1299 	26 
2021-12-26 16:50 	314.05 	17.98 	1074 	21 
2021-12-26 17:00 	314.31 	18.18 	922 	27 
2021-12-26 17:10 	314.43 	18.15 	854 	33 
2021-12-26 17:20 	314.41 	17.9 	856 	32 
2021-12-26 17:30 	314.26 	17.58 	838 	33 
2021-12-26 17:40 	314.02 	17.67 	683 	23 
2021-12-26 17:50 	313.74 	17.66 	511 	32 
2021-12-26 18:00 	313.39 	17.53 	432 	24 
2021-12-26 18:10 	312.99 	17.28 	382 	29 
2021-12-26 18:20 	312.56 	16.94 	453 	36 
2021-12-26 18:30 	312.06 	16.47 	445 	27 
2021-12-26 18:40 	311.54 	15.96 	527 	30 
2021-12-26 18:50 	311.1 	15.53 	509 	34 
2021-12-26 19:00 	310.67 	15.34 	434 	36 
2021-12-26 19:10 	310.28 	15.19 	411 	39 
2021-12-26 19:20 	309.94 	15.1 	270 	41 
2021-12-26 19:30 	309.63 	15.05 	183 	41 
2021-12-26 19:40 	309.33 	15.0 	141 	30 
2021-12-26 19:50 	309.04 	14.9 	95 	25 
2021-12-26 19:50 	309.04 	14.9 	95 	25 
2021-12-26 20:10 	308.39 	14.55 	100 	30 
2021-12-26 20:20 	308.07 	14.32 	97 	29 
2021-12-26 20:30 	307.72 	14.02 	99 	33 
2021-12-26 20:40 	307.31 	13.69 	76 	19 
2021-12-26 20:50 	306.93 	13.39 	71 	28 
2021-12-26 21:00 	306.72 	13.34 	90 	26 
2021-12-26 21:10 	306.51 	13.27 	106 	26 
2021-12-26 21:20 	306.3 	13.17 	83 	35 
2021-12-26 21:30 	306.08 	13.02 	78 	30 
2021-12-26 21:40 	305.81 	12.81 	68 	24 
2021-12-26 21:50 	305.47 	12.58 	38 	23 
2021-12-26 22:00 	305.02 	12.27 	36 	23 
2021-12-26 22:10 	304.47 	12.41 	56 	25 
2021-12-26 22:20 	304.17 	12.54 	38 	25 
2021-12-26 22:30 	303.73 	12.56 	31 	19 
2021-12-26 22:40 	303.18 	12.43 	30 	19 
2021-12-26 22:50 	302.56 	12.2 	39 	28 
2021-12-26 23:00 	301.79 	11.83 	28 	19 
2021-12-26 23:10 	301.46 	11.32 	34 	22 
2021-12-26 23:20 	301.16 	10.72 	37 	26 
2021-12-26 23:30 	301.21 	9.96 	29 	22 
2021-12-26 23:40 	301.81 	9.15 	37 	27 
2021-12-26 23:50 	302.5 	9.05 	31 	23