2021-12-29 00:00 	301.88 	8.73 	35 	30 
2021-12-29 00:10 	301.81 	8.51 	45 	31 
2021-12-29 00:10 	301.81 	8.51 	45 	31 
2021-12-29 00:30 	301.73 	8.23 	34 	20 
2021-12-29 00:40 	301.61 	8.18 	37 	26 
2021-12-29 00:50 	301.43 	8.2 	30 	23 
2021-12-29 01:00 	301.25 	8.33 	13 	8 
2021-12-29 01:10 	301.1 	8.47 	14 	9 
2021-12-29 01:20 	300.94 	8.61 	14 	10 
2021-12-29 01:30 	300.76 	8.76 	12 	12 
2021-12-29 01:40 	300.59 	8.9 	11 	11 
2021-12-29 01:50 	300.45 	9.01 	14 	11 
2021-12-29 02:00 	300.33 	9.09 	20 	14 
2021-12-29 02:10 	300.23 	9.16 	26 	17 
2021-12-29 02:20 	300.17 	9.19 	15 	10 
2021-12-29 02:30 	300.13 	9.21 	15 	8 
2021-12-29 02:40 	300.1 	9.2 	17 	9 
2021-12-29 02:50 	300.09 	9.16 	20 	11 
2021-12-29 03:00 	300.1 	9.1 	20 	10 
2021-12-29 03:10 	300.12 	9.02 	20 	9 
2021-12-29 03:20 	300.16 	8.92 	22 	11 
2021-12-29 03:30 	300.21 	8.79 	23 	12 
2021-12-29 03:40 	300.26 	8.67 	22 	12 
2021-12-29 03:50 	300.28 	8.6 	17 	7 
2021-12-29 04:00 	300.29 	8.58 	18 	9 
2021-12-29 04:10 	300.28 	8.6 	18 	12 
2021-12-29 04:20 	300.26 	8.67 	21 	11 
2021-12-29 04:30 	300.21 	8.79 	18 	9 
2021-12-29 04:40 	300.17 	8.89 	21 	12 
2021-12-29 04:50 	300.15 	8.91 	21 	9 
2021-12-29 05:00 	300.17 	8.85 	16 	10 
2021-12-29 05:10 	300.21 	8.7 	22 	12 
2021-12-29 05:20 	300.28 	8.49 	18 	9 
2021-12-29 05:30 	300.38 	8.32 	19 	9 
2021-12-29 05:40 	300.48 	8.43 	14 	8 
2021-12-29 05:50 	300.56 	8.52 	15 	8 
2021-12-29 06:00 	300.62 	8.6 	12 	8 
2021-12-29 06:10 	300.67 	8.65 	14 	10 
2021-12-29 06:20 	300.7 	8.68 	14 	9 
2021-12-29 06:30 	300.71 	8.69 	12 	7 
2021-12-29 06:40 	300.7 	8.69 	16 	10 
2021-12-29 06:50 	300.69 	8.7 	14 	8 
2021-12-29 07:00 	300.68 	8.71 	14 	9 
2021-12-29 07:10 	300.67 	8.72 	15 	9 
2021-12-29 07:20 	300.65 	8.73 	14 	10 
2021-12-29 07:30 	300.62 	8.75 	17 	11 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 07:40 	300.58 	8.75 	17 	8 
2021-12-29 09:00 	299.66 	8.02 	24 	15 
2021-12-29 09:10 	299.47 	7.84 	25 	13 
2021-12-29 09:20 	299.28 	7.65 	24 	14 
2021-12-29 09:30 	299.07 	7.43 	21 	12 
2021-12-29 09:40 	298.87 	7.23 	25 	14 
2021-12-29 09:50 	298.73 	7.07 	25 	15 
2021-12-29 10:00 	298.62 	7.09 	22 	14 
2021-12-29 10:10 	298.57 	7.21 	20 	12 
2021-12-29 10:20 	298.61 	7.39 	15 	10 
2021-12-29 10:30 	298.7 	7.67 	24 	15 
2021-12-29 10:40 	298.78 	7.97 	18 	9 
2021-12-29 10:50 	298.83 	8.19 	21 	13 
2021-12-29 11:00 	298.85 	8.36 	21 	13 
2021-12-29 11:10 	298.95 	8.44 	22 	14 
2021-12-29 11:20 	299.06 	8.45 	20 	13 
2021-12-29 11:30 	299.2 	8.38 	22 	12 
2021-12-29 11:40 	299.33 	8.28 	23 	12 
2021-12-29 11:50 	299.43 	8.23 	20 	13 
2021-12-29 12:00 	299.51 	8.2 	23 	12 
2021-12-29 12:10 	299.56 	8.21 	25 	10 
2021-12-29 12:20 	299.59 	8.25 	36 	18 
2021-12-29 12:30 	299.6 	8.33 	66 	18 
2021-12-29 12:40 	299.91 	8.43 	131 	16 
2021-12-29 12:50 	300.28 	8.52 	224 	20 
2021-12-29 13:00 	300.69 	8.61 	490 	24 
2021-12-29 13:10 	301.11 	8.71 	1085 	25 
2021-12-29 13:20 	301.52 	8.8 	1931 	29 
2021-12-29 13:30 	302.49 	9.48 	1360 	24 
2021-12-29 13:40 	303.52 	10.19 	928 	20 
2021-12-29 13:50 	304.35 	10.77 	791 	20 
2021-12-29 14:00 	305.11 	11.28 	756 	26 
2021-12-29 14:10 	305.73 	11.7 	882 	24 
2021-12-29 14:20 	306.18 	12.01 	1204 	38 
2021-12-29 14:30 	306.53 	12.23 	1689 	39 
2021-12-29 14:40 	306.83 	12.42 	2350 	40 
2021-12-29 14:50 	307.37 	12.62 	2779 	37 
2021-12-29 15:00 	307.97 	12.86 	2803 	27 
2021-12-29 15:10 	308.56 	13.13 	2875 	31 
2021-12-29 15:20 	309.11 	13.4 	2768 	25 
2021-12-29 15:30 	309.7 	13.71 	2729 	26 
2021-12-29 15:40 	310.28 	14.07 	2501 	32 
2021-12-29 15:50 	310.83 	14.48 	2200 	20 
2021-12-29 16:00 	311.42 	14.99 	1744 	17 
2021-12-29 16:10 	312.01 	15.57 	1308 	23 
2021-12-29 16:20 	312.57 	16.19 	955 	19 
2021-12-29 16:30 	313.16 	16.92 	601 	23 
2021-12-29 16:40 	313.69 	17.58 	310 	15 
2021-12-29 16:50 	314.05 	17.98 	208 	18 
2021-12-29 17:00 	314.31 	18.18 	149 	12 
2021-12-29 17:10 	314.43 	18.15 	155 	9 
2021-12-29 17:20 	314.41 	17.9 	211 	17 
2021-12-29 17:30 	314.26 	17.42 	249 	23 
2021-12-29 17:40 	314.02 	16.85 	287 	20 
2021-12-29 17:50 	313.74 	16.39 	355 	19 
2021-12-29 18:00 	313.45 	15.98 	323 	12 
2021-12-29 18:10 	313.44 	15.64 	286 	15 
2021-12-29 18:20 	313.41 	15.4 	204 	23 
2021-12-29 18:30 	313.37 	15.21 	124 	17 
2021-12-29 18:40 	313.29 	15.06 	103 	26 
2021-12-29 18:50 	313.17 	14.89 	97 	27 
2021-12-29 19:00 	313.0 	14.7 	69 	22 
2021-12-29 19:10 	312.77 	14.5 	69 	21 
2021-12-29 19:20 	312.51 	14.29 	61 	24 
2021-12-29 19:30 	312.18 	14.05 	69 	31 
2021-12-29 19:40 	311.85 	13.75 	64 	30 
2021-12-29 19:50 	311.58 	13.38 	66 	21 
2021-12-29 20:00 	311.33 	12.9 	62 	33 
2021-12-29 20:10 	311.12 	12.48 	46 	27 
2021-12-29 20:20 	310.97 	12.28 	47 	29 
2021-12-29 20:30 	310.85 	12.05 	37 	27 
2021-12-29 20:40 	310.71 	11.81 	35 	29 
2021-12-29 20:50 	310.5 	11.57 	40 	30 
2021-12-29 21:00 	310.21 	11.29 	39 	24 
2021-12-29 21:10 	309.84 	11.0 	23 	17 
2021-12-29 21:20 	309.42 	10.71 	25 	19 
2021-12-29 21:30 	308.9 	10.61 	28 	26 
2021-12-29 21:40 	308.34 	11.26 	36 	27 
2021-12-29 21:50 	307.82 	11.75 	25 	19 
2021-12-29 22:00 	307.29 	12.15 	19 	14 
2021-12-29 22:10 	306.76 	12.41 	32 	22 
2021-12-29 22:20 	306.27 	12.54 	20 	12 
2021-12-29 22:30 	305.77 	12.56 	29 	18 
2021-12-29 22:40 	305.27 	12.43 	19 	15 
2021-12-29 22:40 	305.27 	12.43 	19 	15 
2021-12-29 23:00 	304.34 	11.83 	26 	19 
2021-12-29 23:10 	303.88 	11.32 	34 	26 
2021-12-29 23:20 	303.45 	10.72 	31 	23 
2021-12-29 23:30 	303.09 	9.96 	28 	19 
2021-12-29 23:40 	303.01 	9.07 	30 	22 
2021-12-29 23:50 	303.21 	8.84 	27 	20