2021-12-30 00:00 	301.88 	8.73 	34 	24 
2021-12-30 00:10 	301.81 	8.51 	37 	24 
2021-12-30 00:20 	301.8 	8.35 	26 	19 
2021-12-30 00:30 	301.73 	8.23 	35 	23 
2021-12-30 00:40 	301.61 	8.18 	35 	23 
2021-12-30 00:50 	301.43 	8.16 	26 	19 
2021-12-30 01:00 	301.25 	8.13 	22 	14 
2021-12-30 01:10 	301.17 	8.15 	21 	13 
2021-12-30 01:20 	301.18 	8.23 	23 	13 
2021-12-30 01:30 	301.2 	8.36 	23 	14 
2021-12-30 01:40 	301.23 	8.49 	25 	15 
2021-12-30 01:50 	301.26 	8.59 	26 	17 
2021-12-30 02:00 	301.29 	8.66 	33 	17 
2021-12-30 02:10 	301.33 	8.7 	25 	15 
2021-12-30 02:20 	301.38 	8.7 	19 	12 
2021-12-30 02:30 	301.42 	8.68 	15 	13 
2021-12-30 02:40 	301.45 	8.6 	14 	9 
2021-12-30 02:50 	301.45 	8.46 	12 	8 
2021-12-30 03:00 	301.41 	8.25 	13 	7 
2021-12-30 03:10 	301.34 	7.97 	16 	10 
2021-12-30 03:20 	301.24 	7.86 	11 	7 
2021-12-30 03:30 	301.09 	7.96 	6 	5 
2021-12-30 03:40 	300.95 	8.06 	10 	9 
2021-12-30 03:50 	300.83 	8.12 	14 	11 
2021-12-30 04:00 	300.73 	8.17 	10 	7 
2021-12-30 04:10 	300.66 	8.18 	5 	3 
2021-12-30 04:20 	300.61 	8.17 	9 	9 
2021-12-30 04:30 	300.58 	8.12 	17 	12 
2021-12-30 04:40 	300.56 	8.08 	7 	5 
2021-12-30 04:50 	300.54 	8.07 	7 	7 
2021-12-30 05:00 	300.51 	8.09 	16 	15 
2021-12-30 05:10 	300.47 	8.14 	14 	12 
2021-12-30 05:20 	300.42 	8.21 	11 	7 
2021-12-30 05:30 	300.38 	8.32 	5 	5 
2021-12-30 05:40 	300.48 	8.43 	7 	6 
2021-12-30 05:50 	300.56 	8.52 	9 	9 
2021-12-30 06:00 	300.62 	8.6 	6 	6 
2021-12-30 06:10 	300.67 	8.65 	5 	5 
2021-12-30 06:20 	300.7 	8.68 	5 	5 
2021-12-30 06:30 	300.71 	8.69 	10 	9 
2021-12-30 06:40 	300.7 	8.69 	14 	10 
2021-12-30 06:50 	300.69 	8.7 	7 	7 
2021-12-30 07:00 	300.68 	8.71 	11 	9 
2021-12-30 07:10 	300.67 	8.72 	12 	7 
2021-12-30 07:20 	300.65 	8.73 	10 	8 
2021-12-30 07:30 	300.62 	8.75 	7 	5 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 07:40 	300.58 	8.75 	4 	4 
2021-12-30 09:00 	299.66 	8.23 	10 	9 
2021-12-30 09:10 	299.47 	8.18 	16 	11 
2021-12-30 09:20 	299.28 	8.09 	17 	11 
2021-12-30 09:30 	299.07 	7.94 	18 	10 
2021-12-30 09:40 	298.87 	7.79 	15 	9 
2021-12-30 09:50 	298.77 	7.69 	15 	11 
2021-12-30 10:00 	298.76 	7.62 	13 	9 
2021-12-30 10:10 	298.79 	7.59 	11 	11 
2021-12-30 10:20 	298.85 	7.61 	6 	5 
2021-12-30 10:30 	298.94 	7.67 	7 	7 
2021-12-30 10:40 	299.06 	7.97 	10 	9 
2021-12-30 10:50 	299.16 	8.19 	5 	5 
2021-12-30 11:00 	299.27 	8.36 	4 	4 
2021-12-30 11:10 	299.38 	8.44 	4 	4 
2021-12-30 11:20 	299.48 	8.45 	4 	4 
2021-12-30 11:30 	299.58 	8.53 	4 	4 
2021-12-30 11:40 	299.69 	8.73 	4 	4 
2021-12-30 11:50 	299.82 	8.89 	6 	6 
2021-12-30 12:00 	299.98 	9.04 	9 	5 
2021-12-30 12:10 	300.16 	9.16 	28 	4 
2021-12-30 12:20 	300.36 	9.25 	16 	4 
2021-12-30 12:30 	300.59 	9.32 	29 	5 
2021-12-30 12:40 	300.86 	9.38 	55 	3 
2021-12-30 12:50 	301.16 	9.45 	129 	4 
2021-12-30 13:00 	301.52 	9.54 	252 	6 
2021-12-30 13:10 	301.94 	9.66 	327 	5 
2021-12-30 13:20 	302.37 	9.77 	433 	11 
2021-12-30 13:30 	302.88 	9.92 	668 	10 
2021-12-30 13:40 	303.43 	10.08 	1020 	9 
2021-12-30 13:50 	303.98 	10.26 	1467 	11 
2021-12-30 14:00 	304.58 	10.47 	1750 	12 
2021-12-30 14:10 	305.21 	10.72 	2052 	13 
2021-12-30 14:20 	305.83 	10.97 	2311 	12 
2021-12-30 14:30 	306.51 	11.26 	2388 	21 
2021-12-30 14:40 	307.2 	11.69 	2461 	20 
2021-12-30 14:50 	307.82 	12.19 	2284 	16 
2021-12-30 15:00 	308.47 	12.64 	2290 	23 
2021-12-30 15:10 	309.09 	13.0 	2343 	17 
2021-12-30 15:20 	309.66 	13.26 	2313 	29 
2021-12-30 15:30 	310.24 	13.45 	2308 	23 
2021-12-30 15:40 	310.79 	13.61 	2339 	18 
2021-12-30 15:50 	311.3 	13.79 	2498 	15 
2021-12-30 16:00 	311.81 	14.01 	2323 	22 
2021-12-30 16:10 	312.29 	14.25 	2084 	20 
2021-12-30 16:20 	312.73 	14.5 	1833 	17 
2021-12-30 16:30 	313.17 	14.8 	1461 	10 
2021-12-30 16:40 	313.69 	15.07 	1158 	18 
2021-12-30 16:50 	314.05 	15.25 	894 	14 
2021-12-30 17:00 	314.31 	15.38 	797 	16 
2021-12-30 17:10 	314.43 	15.43 	686 	16 
2021-12-30 17:20 	314.41 	15.41 	660 	14 
2021-12-30 17:30 	314.26 	15.32 	619 	19 
2021-12-30 17:40 	314.02 	15.18 	765 	15 
2021-12-30 17:50 	313.74 	15.03 	851 	16 
2021-12-30 18:00 	313.45 	14.96 	810 	20 
2021-12-30 18:10 	313.44 	15.07 	591 	21 
2021-12-30 18:20 	313.41 	15.14 	477 	17 
2021-12-30 18:30 	313.37 	15.19 	310 	20 
2021-12-30 18:40 	313.29 	15.2 	248 	20 
2021-12-30 18:50 	313.28 	15.17 	161 	17 
2021-12-30 19:00 	313.26 	15.09 	99 	14 
2021-12-30 19:10 	313.2 	14.98 	55 	11 
2021-12-30 19:20 	313.12 	14.82 	53 	9 
2021-12-30 19:30 	313.01 	14.62 	34 	11 
2021-12-30 19:40 	312.84 	14.39 	26 	19 
2021-12-30 19:50 	312.64 	14.19 	23 	10 
2021-12-30 20:00 	312.38 	13.97 	20 	10 
2021-12-30 20:10 	312.05 	13.76 	20 	15 
2021-12-30 20:20 	311.7 	13.57 	37 	22 
2021-12-30 20:30 	311.27 	13.37 	40 	21 
2021-12-30 20:40 	310.79 	13.15 	20 	16 
2021-12-30 20:50 	310.5 	12.92 	32 	26 
2021-12-30 21:00 	310.21 	12.65 	28 	20 
2021-12-30 21:10 	309.84 	12.35 	30 	26 
2021-12-30 21:20 	309.42 	12.03 	17 	17 
2021-12-30 21:30 	308.9 	11.67 	30 	27 
2021-12-30 21:40 	308.34 	11.33 	35 	26 
2021-12-30 21:50 	307.82 	11.06 	24 	22 
2021-12-30 22:00 	307.29 	10.85 	28 	23 
2021-12-30 22:10 	306.76 	10.69 	24 	17 
2021-12-30 22:20 	306.27 	10.61 	30 	18 
2021-12-30 22:30 	305.77 	10.59 	41 	32 
2021-12-30 22:40 	305.27 	10.63 	37 	24 
2021-12-30 22:50 	304.82 	10.73 	34 	23 
2021-12-30 23:00 	304.34 	10.9 	29 	20 
2021-12-30 23:10 	303.88 	11.13 	26 	20 
2021-12-30 23:20 	303.45 	11.41 	17 	16 
2021-12-30 23:30 	303.09 	11.77 	18 	17 
2021-12-30 23:40 	303.01 	12.2 	7 	7 
2021-12-30 23:50 	303.21 	12.66 	12 	12