2021-12-31 00:00 	303.03 	9.26 	20 	20 
2021-12-31 00:10 	302.43 	8.87 	16 	14 
2021-12-31 00:20 	301.98 	8.58 	21 	19 
2021-12-31 00:30 	301.63 	8.37 	26 	19 
2021-12-31 00:40 	301.51 	8.26 	26 	22 
2021-12-31 00:50 	301.39 	8.23 	16 	12 
2021-12-31 01:00 	301.35 	8.3 	13 	11 
2021-12-31 01:10 	301.51 	8.46 	13 	10 
2021-12-31 01:20 	301.78 	8.7 	22 	16 
2021-12-31 01:30 	302.2 	9.05 	16 	11 
2021-12-31 01:40 	302.6 	9.4 	8 	8 
2021-12-31 01:50 	302.87 	9.65 	9 	8 
2021-12-31 02:00 	303.01 	9.83 	7 	7 
2021-12-31 02:10 	303.02 	9.93 	8 	8 
2021-12-31 02:20 	302.91 	9.94 	6 	6 
2021-12-31 02:30 	302.65 	9.87 	12 	11 
2021-12-31 02:40 	302.35 	9.76 	10 	9 
2021-12-31 02:50 	302.12 	9.67 	15 	11 
2021-12-31 03:00 	301.92 	9.6 	11 	7 
2021-12-31 03:10 	301.76 	9.54 	13 	9 
2021-12-31 03:20 	301.66 	9.5 	9 	7 
2021-12-31 03:30 	301.6 	9.47 	13 	11 
2021-12-31 03:40 	301.55 	9.44 	13 	11 
2021-12-31 03:50 	301.5 	9.4 	11 	8 
2021-12-31 04:00 	301.44 	9.35 	11 	7 
2021-12-31 04:10 	301.36 	9.29 	13 	11 
2021-12-31 04:20 	301.27 	9.22 	19 	11 
2021-12-31 04:30 	301.17 	9.13 	14 	11 
2021-12-31 04:40 	301.05 	9.04 	14 	10 
2021-12-31 04:50 	300.94 	8.96 	15 	11 
2021-12-31 05:00 	300.8 	8.88 	14 	10 
2021-12-31 05:10 	300.65 	8.8 	16 	12 
2021-12-31 05:20 	300.49 	8.73 	21 	12 
2021-12-31 05:30 	300.38 	8.65 	21 	13 
2021-12-31 05:40 	300.48 	8.58 	20 	12 
2021-12-31 05:50 	300.56 	8.52 	15 	10 
2021-12-31 06:00 	300.62 	8.6 	21 	12 
2021-12-31 06:10 	300.67 	8.65 	19 	9 
2021-12-31 06:20 	300.7 	8.68 	17 	13 
2021-12-31 06:30 	300.71 	8.69 	13 	9 
2021-12-31 06:40 	300.7 	8.69 	14 	10 
2021-12-31 06:50 	300.69 	8.7 	13 	12 
2021-12-31 07:00 	300.68 	8.71 	13 	10 
2021-12-31 07:10 	300.67 	8.72 	9 	7 
2021-12-31 07:20 	300.65 	8.73 	15 	11 
2021-12-31 07:30 	300.62 	8.75 	16 	11 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 07:40 	300.58 	8.75 	14 	8 
2021-12-31 09:00 	299.66 	8.23 	15 	11 
2021-12-31 09:10 	299.47 	8.18 	14 	12 
2021-12-31 09:20 	299.28 	8.09 	9 	6 
2021-12-31 09:30 	299.07 	7.94 	13 	9 
2021-12-31 09:40 	298.87 	7.79 	12 	10 
2021-12-31 09:50 	298.77 	7.69 	16 	9 
2021-12-31 10:00 	298.76 	7.62 	16 	10 
2021-12-31 10:10 	298.79 	7.59 	13 	9 
2021-12-31 10:20 	298.85 	7.61 	23 	13 
2021-12-31 10:30 	298.94 	7.67 	15 	11 
2021-12-31 10:40 	299.06 	7.97 	17 	13 
2021-12-31 10:50 	299.16 	8.19 	14 	9 
2021-12-31 11:00 	299.27 	8.36 	13 	9 
2021-12-31 11:10 	299.38 	8.44 	13 	8 
2021-12-31 11:20 	299.48 	8.45 	18 	8 
2021-12-31 11:30 	299.58 	8.53 	17 	10 
2021-12-31 11:40 	299.69 	8.73 	21 	11 
2021-12-31 11:50 	299.82 	8.89 	21 	12 
2021-12-31 12:00 	299.98 	9.04 	19 	10 
2021-12-31 12:10 	300.16 	9.16 	18 	10 
2021-12-31 12:20 	300.36 	9.25 	15 	8 
2021-12-31 12:30 	300.59 	9.32 	20 	10 
2021-12-31 12:40 	300.86 	9.38 	22 	11 
2021-12-31 12:50 	301.16 	9.45 	54 	13 
2021-12-31 13:00 	301.52 	9.54 	183 	11 
2021-12-31 13:10 	301.94 	9.66 	294 	10 
2021-12-31 13:20 	302.37 	9.77 	512 	15 
2021-12-31 13:30 	302.88 	9.92 	693 	11 
2021-12-31 13:40 	303.43 	10.08 	1031 	14 
2021-12-31 13:50 	303.98 	10.26 	1525 	23 
2021-12-31 14:00 	304.58 	10.47 	1845 	15 
2021-12-31 14:10 	305.21 	10.72 	2273 	22 
2021-12-31 14:20 	305.83 	10.97 	2512 	26 
2021-12-31 14:30 	306.51 	11.26 	2619 	29 
2021-12-31 14:40 	307.2 	11.69 	2685 	26 
2021-12-31 14:50 	307.82 	12.19 	2780 	22 
2021-12-31 15:00 	308.47 	12.64 	2683 	28 
2021-12-31 15:10 	309.09 	13.0 	2425 	32 
2021-12-31 15:20 	309.66 	13.26 	2280 	27 
2021-12-31 15:30 	310.24 	13.45 	2191 	35 
2021-12-31 15:40 	310.79 	13.61 	2066 	37 
2021-12-31 15:50 	311.3 	13.79 	1844 	38 
2021-12-31 16:00 	311.81 	14.01 	1594 	31 
2021-12-31 16:10 	312.29 	14.25 	1473 	29 
2021-12-31 16:20 	312.73 	14.5 	1303 	31 
2021-12-31 16:30 	313.17 	14.8 	1133 	21 
2021-12-31 16:40 	313.69 	15.07 	936 	21 
2021-12-31 16:50 	314.05 	15.25 	793 	24 
2021-12-31 17:00 	314.31 	15.38 	692 	32 
2021-12-31 17:10 	314.43 	15.43 	613 	33 
2021-12-31 17:20 	314.41 	15.41 	620 	31 
2021-12-31 17:30 	314.26 	15.32 	651 	26 
2021-12-31 17:40 	314.02 	15.18 	656 	31 
2021-12-31 17:50 	313.74 	15.03 	673 	26 
2021-12-31 18:00 	313.55 	14.96 	576 	32 
2021-12-31 18:10 	313.72 	15.07 	372 	32 
2021-12-31 18:20 	313.95 	15.14 	218 	32 
2021-12-31 18:30 	314.27 	15.19 	121 	36 
2021-12-31 18:40 	314.54 	15.2 	90 	35 
2021-12-31 18:50 	314.65 	15.17 	46 	18 
2021-12-31 19:00 	314.6 	15.09 	50 	27 
2021-12-31 19:10 	314.39 	14.98 	42 	20 
2021-12-31 19:20 	314.04 	14.82 	52 	27 
2021-12-31 19:30 	313.51 	14.62 	42 	18 
2021-12-31 19:40 	312.9 	14.39 	55 	29 
2021-12-31 19:50 	312.64 	14.19 	45 	23 
2021-12-31 20:00 	312.38 	13.97 	45 	28 
2021-12-31 20:10 	312.05 	13.76 	35 	20 
2021-12-31 20:20 	311.7 	13.57 	38 	22 
2021-12-31 20:30 	311.27 	13.37 	38 	30 
2021-12-31 20:40 	310.79 	13.15 	34 	24 
2021-12-31 20:50 	310.5 	12.92 	45 	31 
2021-12-31 21:00 	310.21 	12.65 	54 	37 
2021-12-31 21:10 	309.84 	12.35 	41 	31 
2021-12-31 21:20 	309.42 	12.03 	43 	31 
2021-12-31 21:30 	308.9 	11.67 	32 	26 
2021-12-31 21:40 	308.34 	11.33 	33 	22 
2021-12-31 21:50 	307.82 	11.06 	50 	34 
2021-12-31 22:00 	307.29 	10.85 	41 	27 
2021-12-31 22:10 	306.76 	10.69 	40 	23 
2021-12-31 22:20 	306.27 	10.61 	43 	29 
2021-12-31 22:30 	305.77 	10.59 	29 	20 
2021-12-31 22:40 	305.27 	10.63 	35 	27 
2021-12-31 22:50 	304.82 	10.73 	31 	21 
2021-12-31 23:00 	304.34 	10.9 	39 	27 
2021-12-31 23:10 	303.88 	11.13 	29 	21 
2021-12-31 23:20 	303.45 	11.41 	30 	22 
2021-12-31 23:30 	303.09 	11.77 	26 	20 
2021-12-31 23:40 	303.01 	12.2 	37 	25 
2021-12-31 23:50 	303.21 	12.66 	25 	19