2022-01-02 00:00 	303.03 	9.26 	28 	20 
2022-01-02 00:10 	302.43 	8.87 	37 	26 
2022-01-02 00:20 	301.98 	8.58 	38 	27 
2022-01-02 00:30 	301.63 	8.37 	30 	20 
2022-01-02 00:40 	301.51 	8.26 	23 	18 
2022-01-02 00:50 	301.39 	8.23 	26 	18 
2022-01-02 01:00 	301.35 	8.3 	30 	24 
2022-01-02 01:10 	301.51 	8.46 	31 	20 
2022-01-02 01:20 	301.78 	8.7 	30 	18 
2022-01-02 01:30 	302.2 	9.05 	22 	18 
2022-01-02 01:40 	302.6 	9.4 	14 	10 
2022-01-02 01:50 	302.87 	9.65 	22 	16 
2022-01-02 02:00 	303.01 	9.83 	15 	12 
2022-01-02 02:10 	303.02 	9.93 	14 	11 
2022-01-02 02:20 	302.91 	9.94 	19 	15 
2022-01-02 02:30 	302.65 	9.87 	14 	10 
2022-01-02 02:40 	302.35 	9.76 	18 	13 
2022-01-02 02:50 	302.12 	9.67 	21 	16 
2022-01-02 03:00 	301.92 	9.6 	12 	12 
2022-01-02 03:10 	301.76 	9.54 	12 	12 
2022-01-02 03:20 	301.66 	9.5 	12 	11 
2022-01-02 03:30 	301.6 	9.47 	8 	7 
2022-01-02 03:40 	301.55 	9.44 	7 	6 
2022-01-02 03:50 	301.5 	9.4 	7 	5 
2022-01-02 04:00 	301.44 	9.35 	9 	8 
2022-01-02 04:10 	301.36 	9.29 	10 	8 
2022-01-02 04:20 	301.27 	9.22 	13 	11 
2022-01-02 04:30 	301.17 	9.13 	6 	6 
2022-01-02 04:40 	301.05 	9.04 	8 	6 
2022-01-02 04:50 	300.94 	8.96 	13 	12 
2022-01-02 05:00 	300.8 	8.88 	15 	12 
2022-01-02 05:10 	300.65 	8.8 	12 	12 
2022-01-02 05:20 	300.49 	8.73 	16 	13 
2022-01-02 05:30 	300.38 	8.65 	12 	10 
2022-01-02 05:40 	300.48 	8.58 	16 	13 
2022-01-02 05:50 	300.56 	8.52 	11 	9 
2022-01-02 06:00 	300.62 	8.6 	13 	12 
2022-01-02 06:10 	300.67 	8.65 	17 	15 
2022-01-02 06:20 	300.7 	8.68 	20 	16 
2022-01-02 06:30 	300.71 	8.69 	16 	12 
2022-01-02 06:40 	300.7 	8.69 	14 	12 
2022-01-02 06:50 	300.69 	8.7 	16 	10 
2022-01-02 07:00 	300.68 	8.71 	18 	11 
2022-01-02 07:10 	300.67 	8.72 	19 	11 
2022-01-02 07:20 	300.65 	8.73 	15 	14 
2022-01-02 07:30 	300.62 	8.75 	6 	6 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 07:40 	300.58 	8.75 	12 	11 
2022-01-02 09:00 	299.66 	8.23 	8 	7 
2022-01-02 09:10 	299.47 	8.18 	9 	9 
2022-01-02 09:20 	299.28 	8.09 	10 	10 
2022-01-02 09:30 	299.07 	7.94 	11 	9 
2022-01-02 09:40 	298.87 	7.79 	10 	8 
2022-01-02 09:50 	298.77 	7.69 	14 	12 
2022-01-02 10:00 	298.76 	7.62 	10 	9 
2022-01-02 10:10 	298.79 	7.59 	7 	7 
2022-01-02 10:20 	298.85 	7.61 	8 	7 
2022-01-02 10:30 	298.94 	7.67 	10 	10 
2022-01-02 10:40 	299.06 	7.97 	11 	10 
2022-01-02 10:50 	299.16 	8.19 	11 	11 
2022-01-02 11:00 	299.27 	8.36 	9 	9 
2022-01-02 11:10 	299.38 	8.44 	10 	10 
2022-01-02 11:20 	299.48 	8.45 	9 	9 
2022-01-02 11:30 	299.58 	8.53 	6 	6 
2022-01-02 11:40 	299.69 	8.73 	6 	6 
2022-01-02 11:50 	299.82 	8.89 	10 	10 
2022-01-02 12:00 	299.98 	9.04 	15 	10 
2022-01-02 12:10 	300.16 	9.16 	16 	13 
2022-01-02 12:20 	300.36 	9.25 	14 	10 
2022-01-02 12:30 	300.59 	9.32 	19 	12 
2022-01-02 12:40 	300.86 	9.38 	29 	17 
2022-01-02 12:50 	301.16 	9.45 	36 	9 
2022-01-02 13:00 	301.52 	9.54 	69 	11 
2022-01-02 13:10 	301.94 	9.66 	95 	15 
2022-01-02 13:20 	302.37 	9.77 	117 	14 
2022-01-02 13:30 	302.88 	9.92 	115 	16 
2022-01-02 13:40 	303.43 	10.08 	148 	11 
2022-01-02 13:50 	303.98 	10.26 	203 	23 
2022-01-02 14:00 	304.58 	10.47 	206 	23 
2022-01-02 14:10 	305.21 	10.72 	239 	21 
2022-01-02 14:20 	305.83 	10.97 	410 	27 
2022-01-02 14:30 	306.51 	11.26 	451 	28 
2022-01-02 14:40 	307.2 	11.69 	423 	35 
2022-01-02 14:50 	307.83 	12.19 	387 	32 
2022-01-02 15:00 	308.7 	12.64 	294 	30 
2022-01-02 15:10 	309.57 	13.0 	275 	40 
2022-01-02 15:20 	310.38 	13.26 	234 	37 
2022-01-02 15:30 	311.24 	13.45 	196 	36 
2022-01-02 15:40 	312.06 	13.61 	208 	35 
2022-01-02 15:50 	312.76 	13.79 	174 	30 
2022-01-02 16:00 	313.42 	14.01 	188 	27 
2022-01-02 16:10 	314.01 	14.25 	143 	21 
2022-01-02 16:20 	314.48 	14.5 	122 	23 
2022-01-02 16:30 	314.91 	14.8 	112 	28 
2022-01-02 16:40 	315.28 	15.07 	102 	30 
2022-01-02 16:50 	315.58 	15.25 	90 	28 
2022-01-02 17:00 	315.85 	15.38 	94 	30 
2022-01-02 17:10 	316.08 	15.43 	99 	31 
2022-01-02 17:20 	316.26 	15.41 	91 	33 
2022-01-02 17:30 	316.4 	15.32 	87 	28 
2022-01-02 17:40 	316.5 	15.18 	91 	28 
2022-01-02 17:50 	316.57 	15.03 	96 	40 
2022-01-02 18:00 	316.61 	14.96 	98 	42 
2022-01-02 18:10 	316.62 	15.07 	86 	44 
2022-01-02 18:20 	316.61 	15.14 	67 	42 
2022-01-02 18:30 	316.56 	15.19 	71 	36 
2022-01-02 18:40 	316.45 	15.2 	91 	45 
2022-01-02 18:50 	316.28 	15.17 	68 	33 
2022-01-02 19:00 	316.01 	15.09 	67 	25 
2022-01-02 19:10 	315.67 	14.98 	67 	37 
2022-01-02 19:20 	315.28 	14.82 	84 	55 
2022-01-02 19:30 	314.78 	14.62 	68 	40 
2022-01-02 19:40 	314.24 	14.39 	58 	37 
2022-01-02 19:50 	313.75 	14.19 	79 	54 
2022-01-02 20:00 	313.23 	13.97 	73 	48 
2022-01-02 20:10 	312.72 	13.76 	65 	41 
2022-01-02 20:20 	312.25 	13.57 	64 	40 
2022-01-02 20:30 	311.76 	13.37 	66 	49 
2022-01-02 20:40 	311.25 	13.15 	46 	36 
2022-01-02 20:50 	310.74 	12.92 	51 	35 
2022-01-02 21:00 	310.21 	12.65 	54 	40 
2022-01-02 21:10 	309.84 	12.35 	46 	37 
2022-01-02 21:20 	309.42 	12.03 	32 	30 
2022-01-02 21:30 	308.9 	11.67 	57 	44 
2022-01-02 21:40 	308.34 	11.33 	31 	28 
2022-01-02 21:50 	307.82 	11.06 	42 	34 
2022-01-02 22:00 	307.29 	10.85 	39 	32 
2022-01-02 22:10 	306.76 	10.69 	37 	33 
2022-01-02 22:20 	306.27 	10.61 	33 	28 
2022-01-02 22:30 	305.77 	10.59 	34 	29 
2022-01-02 22:40 	305.27 	10.63 	18 	16 
2022-01-02 22:50 	304.82 	10.73 	22 	18 
2022-01-02 23:00 	304.34 	10.9 	35 	28 
2022-01-02 23:10 	303.88 	11.13 	32 	26 
2022-01-02 23:20 	303.45 	11.41 	27 	22 
2022-01-02 23:30 	303.27 	11.77 	16 	14 
2022-01-02 23:40 	303.15 	12.2 	14 	13 
2022-01-02 23:50 	303.21 	12.66 	15 	14