2022-01-03 00:00 	303.03 	9.26 	19 	17 
2022-01-03 00:10 	302.43 	8.87 	27 	24 
2022-01-03 00:20 	301.98 	8.58 	13 	13 
2022-01-03 00:30 	301.63 	8.37 	20 	20 
2022-01-03 00:40 	301.51 	8.26 	20 	17 
2022-01-03 00:50 	301.39 	8.23 	22 	21 
2022-01-03 01:00 	301.35 	8.3 	24 	23 
2022-01-03 01:10 	301.51 	8.46 	9 	7 
2022-01-03 01:20 	301.78 	8.7 	15 	15 
2022-01-03 01:30 	302.2 	9.05 	11 	11 
2022-01-03 01:40 	302.6 	9.4 	16 	9 
2022-01-03 01:50 	302.87 	9.65 	4 	4 
2022-01-03 02:00 	303.01 	9.83 	13 	13 
2022-01-03 02:10 	303.02 	9.93 	9 	8 
2022-01-03 02:20 	302.91 	9.94 	11 	7 
2022-01-03 02:30 	302.65 	9.87 	15 	12 
2022-01-03 02:40 	302.35 	9.76 	11 	9 
2022-01-03 02:50 	302.12 	9.67 	9 	6 
2022-01-03 03:00 	301.92 	9.6 	7 	4 
2022-01-03 03:10 	301.76 	9.54 	7 	5 
2022-01-03 03:20 	301.66 	9.5 	11 	9 
2022-01-03 03:30 	301.6 	9.47 	8 	6 
2022-01-03 03:40 	301.55 	9.44 	4 	3 
2022-01-03 03:50 	301.5 	9.4 	3 	2 
2022-01-03 04:00 	301.44 	9.35 	10 	7 
2022-01-03 04:10 	301.36 	9.29 	6 	5 
2022-01-03 04:20 	301.27 	9.22 	6 	5 
2022-01-03 04:30 	301.17 	9.13 	10 	9 
2022-01-03 04:40 	301.05 	9.04 	4 	4 
2022-01-03 04:50 	300.94 	8.96 	6 	6 
2022-01-03 05:00 	300.8 	8.88 	1 	1 
2022-01-03 05:10 	300.65 	8.8 	3 	2 
2022-01-03 05:20 	300.49 	8.73 	5 	3 
2022-01-03 05:30 	300.38 	8.65 	1 	1 
2022-01-03 05:40 	300.48 	8.58 	2 	2 
2022-01-03 05:50 	300.56 	8.52 	2 	2 
2022-01-03 06:00 	300.62 	8.6 	3 	3 
2022-01-03 06:10 	300.67 	8.65 	7 	6 
2022-01-03 06:20 	300.7 	8.68 	3 	2 
2022-01-03 06:30 	300.72 	8.69 	6 	4 
2022-01-03 06:40 	300.73 	8.69 	1 	0 
2022-01-03 06:50 	300.69 	8.7 	1 	0 
2022-01-03 07:00 	300.68 	8.71 	3 	2 
2022-01-03 07:10 	300.67 	8.72 	11 	5 
2022-01-03 07:20 	300.65 	8.73 	12 	9 
2022-01-03 07:30 	300.62 	8.75 	9 	7 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 07:40 	300.58 	8.75 	12 	5 
2022-01-03 09:00 	299.66 	8.23 	7 	3 
2022-01-03 09:10 	299.47 	8.18 	11 	4 
2022-01-03 09:20 	299.28 	8.09 	12 	6 
2022-01-03 09:30 	299.07 	7.94 	14 	8 
2022-01-03 09:40 	298.87 	7.79 	15 	9 
2022-01-03 09:50 	298.77 	7.69 	14 	8 
2022-01-03 10:00 	298.76 	7.62 	15 	8 
2022-01-03 10:10 	298.79 	7.59 	13 	7 
2022-01-03 10:20 	298.85 	7.61 	16 	8 
2022-01-03 10:30 	298.94 	7.67 	19 	10 
2022-01-03 10:40 	299.06 	7.97 	11 	8 
2022-01-03 10:50 	299.16 	8.19 	15 	10 
2022-01-03 11:00 	299.27 	8.36 	12 	7 
2022-01-03 11:10 	299.38 	8.44 	18 	10 
2022-01-03 11:20 	299.48 	8.45 	18 	11 
2022-01-03 11:30 	299.58 	8.53 	23 	9 
2022-01-03 11:40 	299.78 	8.73 	21 	11 
2022-01-03 11:50 	300.21 	8.89 	22 	14 
2022-01-03 12:00 	300.63 	9.04 	24 	16 
2022-01-03 12:10 	301.01 	9.16 	20 	13 
2022-01-03 12:20 	301.33 	9.25 	23 	14 
2022-01-03 12:30 	301.63 	9.32 	15 	8 
2022-01-03 12:40 	301.96 	9.38 	15 	8 
2022-01-03 12:50 	302.33 	9.45 	17 	11 
2022-01-03 13:00 	302.79 	9.54 	22 	14 
2022-01-03 13:10 	303.33 	9.66 	29 	16 
2022-01-03 13:20 	303.91 	9.77 	26 	13 
2022-01-03 13:30 	304.59 	9.92 	33 	13 
2022-01-03 13:40 	305.3 	10.08 	49 	17 
2022-01-03 13:50 	305.96 	10.29 	59 	19 
2022-01-03 14:00 	306.63 	10.58 	90 	24 
2022-01-03 14:10 	307.28 	10.81 	121 	25 
2022-01-03 14:20 	307.88 	10.97 	171 	27 
2022-01-03 14:30 	308.5 	11.26 	170 	23 
2022-01-03 14:40 	309.1 	11.69 	216 	22 
2022-01-03 14:50 	309.64 	12.19 	261 	32 
2022-01-03 15:00 	310.19 	12.64 	248 	38 
2022-01-03 15:10 	310.72 	13.0 	250 	37 
2022-01-03 15:20 	311.19 	13.26 	331 	47 
2022-01-03 15:30 	311.68 	13.45 	407 	51 
2022-01-03 15:40 	312.13 	13.61 	440 	55 
2022-01-03 15:50 	312.76 	13.79 	434 	48 
2022-01-03 16:00 	313.42 	14.01 	333 	48 
2022-01-03 16:10 	314.01 	14.25 	345 	55 
2022-01-03 16:20 	314.48 	14.5 	334 	50 
2022-01-03 16:30 	314.91 	14.8 	246 	38 
2022-01-03 16:40 	315.28 	15.07 	203 	35 
2022-01-03 16:50 	315.58 	15.25 	220 	44 
2022-01-03 17:00 	315.85 	15.38 	173 	29 
2022-01-03 17:10 	316.08 	15.43 	152 	38 
2022-01-03 17:20 	316.26 	15.41 	144 	43 
2022-01-03 17:30 	316.4 	15.32 	143 	41 
2022-01-03 17:40 	316.5 	15.18 	134 	39 
2022-01-03 17:50 	316.57 	15.03 	102 	41 
2022-01-03 18:00 	316.61 	14.96 	128 	41 
2022-01-03 18:10 	316.62 	15.07 	93 	35 
2022-01-03 18:20 	316.61 	15.14 	90 	33 
2022-01-03 18:30 	316.56 	15.19 	77 	37 
2022-01-03 18:40 	316.45 	15.2 	94 	39 
2022-01-03 18:50 	316.28 	15.17 	91 	46 
2022-01-03 19:00 	316.01 	15.09 	92 	41 
2022-01-03 19:10 	315.67 	14.98 	96 	53 
2022-01-03 19:20 	315.28 	14.82 	70 	38 
2022-01-03 19:30 	314.78 	14.62 	105 	56 
2022-01-03 19:40 	314.24 	14.39 	87 	48 
2022-01-03 19:50 	313.75 	14.19 	88 	55 
2022-01-03 20:00 	313.23 	13.97 	90 	61 
2022-01-03 20:10 	312.72 	13.76 	111 	69 
2022-01-03 20:20 	312.25 	13.57 	91 	61 
2022-01-03 20:30 	311.76 	13.37 	84 	60 
2022-01-03 20:40 	311.25 	13.15 	90 	56 
2022-01-03 20:50 	310.74 	12.92 	92 	69 
2022-01-03 21:00 	310.21 	12.65 	59 	46 
2022-01-03 21:10 	309.84 	12.35 	57 	45 
2022-01-03 21:20 	309.42 	12.03 	58 	44 
2022-01-03 21:30 	308.9 	11.67 	50 	40 
2022-01-03 21:40 	308.34 	11.33 	47 	42 
2022-01-03 21:50 	307.82 	11.06 	42 	34 
2022-01-03 22:00 	307.29 	10.85 	41 	32 
2022-01-03 22:10 	306.76 	10.69 	27 	22 
2022-01-03 22:20 	306.27 	10.61 	24 	22 
2022-01-03 22:30 	305.77 	10.59 	20 	20 
2022-01-03 22:40 	305.27 	10.63 	20 	18 
2022-01-03 22:50 	304.82 	10.73 	9 	8 
2022-01-03 23:00 	304.34 	10.9 	20 	16 
2022-01-03 23:10 	303.88 	11.13 	29 	26 
2022-01-03 23:20 	303.45 	11.41 	19 	15 
2022-01-03 23:30 	303.27 	11.77 	20 	16 
2022-01-03 23:40 	303.15 	12.2 	19 	18 
2022-01-03 23:50 	303.21 	12.66 	25 	19