2022-01-05 00:00 	303.03 	9.26 	33 	30 
2022-01-05 00:10 	302.81 	8.87 	22 	17 
2022-01-05 00:20 	302.98 	9.01 	16 	13 
2022-01-05 00:30 	303.14 	9.18 	25 	19 
2022-01-05 00:40 	303.27 	9.31 	14 	10 
2022-01-05 00:50 	303.36 	9.39 	12 	11 
2022-01-05 01:00 	303.42 	9.44 	10 	9 
2022-01-05 01:10 	303.45 	9.45 	3 	3 
2022-01-05 01:20 	303.45 	9.42 	11 	8 
2022-01-05 01:30 	303.42 	9.36 	7 	7 
2022-01-05 01:40 	303.36 	9.4 	5 	5 
2022-01-05 01:50 	303.28 	9.65 	10 	9 
2022-01-05 02:00 	303.17 	9.83 	9 	8 
2022-01-05 02:10 	303.03 	9.93 	8 	8 
2022-01-05 02:20 	302.91 	9.94 	5 	3 
2022-01-05 02:30 	302.69 	9.87 	8 	6 
2022-01-05 02:40 	302.5 	9.76 	13 	9 
2022-01-05 02:50 	302.36 	9.67 	9 	7 
2022-01-05 03:00 	302.25 	9.6 	7 	4 
2022-01-05 03:10 	302.17 	9.54 	6 	5 
2022-01-05 03:20 	302.12 	9.5 	5 	5 
2022-01-05 03:30 	302.11 	9.47 	8 	7 
2022-01-05 03:40 	302.11 	9.44 	2 	2 
2022-01-05 03:50 	302.09 	9.4 	4 	3 
2022-01-05 04:00 	302.05 	9.35 	6 	4 
2022-01-05 04:10 	302.0 	9.29 	6 	4 
2022-01-05 04:20 	301.93 	9.22 	5 	3 
2022-01-05 04:30 	301.84 	9.13 	9 	7 
2022-01-05 04:40 	301.73 	9.04 	4 	4 
2022-01-05 04:50 	301.62 	8.96 	6 	5 
2022-01-05 05:00 	301.49 	8.88 	6 	5 
2022-01-05 05:10 	301.35 	8.8 	7 	6 
2022-01-05 05:20 	301.2 	8.73 	7 	5 
2022-01-05 05:30 	301.03 	8.65 	4 	4 
2022-01-05 05:40 	300.87 	8.58 	4 	4 
2022-01-05 05:50 	300.76 	8.52 	7 	7 
2022-01-05 06:00 	300.69 	8.6 	3 	3 
2022-01-05 06:10 	300.67 	8.65 	2 	2 
2022-01-05 06:20 	300.7 	8.68 	2 	2 
2022-01-05 06:30 	300.72 	8.69 	4 	3 
2022-01-05 06:40 	300.73 	8.69 	2 	2 
2022-01-05 06:50 	300.69 	8.7 	0 	0 
2022-01-05 07:00 	300.68 	8.71 	0 	0 
2022-01-05 07:10 	300.67 	8.72 	11 	5 
2022-01-05 07:20 	300.65 	8.73 	7 	4 
2022-01-05 07:30 	300.62 	8.75 	10 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 07:40 	300.58 	8.75 	7 	4 
2022-01-05 09:00 	299.66 	8.23 	6 	4 
2022-01-05 09:10 	299.47 	8.18 	2 	2 
2022-01-05 09:20 	299.28 	8.09 	7 	7 
2022-01-05 09:30 	299.07 	7.94 	9 	8 
2022-01-05 09:40 	298.87 	7.79 	6 	6 
2022-01-05 09:50 	298.77 	7.76 	6 	6 
2022-01-05 10:00 	298.76 	7.94 	9 	8 
2022-01-05 10:10 	298.79 	8.14 	5 	2 
2022-01-05 10:20 	298.85 	8.36 	6 	5 
2022-01-05 10:30 	298.94 	8.61 	6 	6 
2022-01-05 10:40 	299.06 	8.86 	7 	7 
2022-01-05 10:50 	299.16 	9.07 	10 	9 
2022-01-05 11:00 	299.27 	9.36 	8 	6 
2022-01-05 11:10 	299.38 	9.57 	10 	8 
2022-01-05 11:20 	299.48 	9.66 	12 	6 
2022-01-05 11:30 	299.58 	9.82 	12 	9 
2022-01-05 11:40 	299.78 	9.96 	9 	5 
2022-01-05 11:50 	300.21 	10.06 	13 	9 
2022-01-05 12:00 	300.63 	10.14 	9 	7 
2022-01-05 12:10 	301.01 	10.19 	15 	9 
2022-01-05 12:20 	301.33 	10.2 	12 	9 
2022-01-05 12:30 	301.63 	10.19 	12 	8 
2022-01-05 12:40 	301.96 	10.18 	15 	10 
2022-01-05 12:50 	302.33 	10.21 	23 	15 
2022-01-05 13:00 	302.79 	10.27 	27 	14 
2022-01-05 13:10 	303.33 	10.38 	43 	18 
2022-01-05 13:20 	303.91 	10.52 	73 	23 
2022-01-05 13:30 	304.59 	10.78 	74 	24 
2022-01-05 13:40 	305.3 	11.14 	79 	30 
2022-01-05 13:50 	305.96 	11.47 	87 	23 
2022-01-05 14:00 	306.63 	11.8 	81 	34 
2022-01-05 14:10 	307.28 	12.11 	99 	32 
2022-01-05 14:20 	307.88 	12.39 	100 	46 
2022-01-05 14:30 	308.5 	12.67 	137 	45 
2022-01-05 14:40 	309.1 	12.98 	160 	50 
2022-01-05 14:50 	309.64 	13.33 	142 	43 
2022-01-05 15:00 	310.19 	13.78 	121 	40 
2022-01-05 15:10 	310.72 	14.31 	162 	57 
2022-01-05 15:20 	311.19 	14.87 	157 	48 
2022-01-05 15:30 	311.68 	15.54 	153 	54 
2022-01-05 15:40 	312.13 	16.19 	153 	53 
2022-01-05 15:50 	312.76 	16.73 	116 	50 
2022-01-05 16:00 	313.42 	17.21 	109 	44 
2022-01-05 16:10 	314.01 	17.59 	107 	49 
2022-01-05 16:20 	314.48 	17.88 	99 	47 
2022-01-05 16:30 	314.91 	18.08 	100 	49 
2022-01-05 16:40 	315.28 	18.17 	97 	46 
2022-01-05 16:50 	315.58 	18.1 	86 	38 
2022-01-05 17:00 	315.85 	17.88 	96 	44 
2022-01-05 17:10 	316.08 	17.5 	103 	37 
2022-01-05 17:20 	316.26 	17.0 	154 	61 
2022-01-05 17:30 	316.4 	16.58 	180 	64 
2022-01-05 17:40 	316.5 	16.73 	164 	62 
2022-01-05 17:50 	316.57 	16.77 	142 	67 
2022-01-05 18:00 	316.61 	16.7 	130 	64 
2022-01-05 18:10 	316.62 	16.51 	130 	64 
2022-01-05 18:20 	316.61 	16.24 	139 	69 
2022-01-05 18:30 	316.56 	15.83 	135 	74 
2022-01-05 18:40 	316.45 	15.37 	141 	74 
2022-01-05 18:50 	316.28 	15.17 	141 	83 
2022-01-05 19:00 	316.01 	15.09 	162 	91 
2022-01-05 19:10 	315.67 	14.98 	149 	90 
2022-01-05 19:20 	315.28 	14.82 	151 	92 
2022-01-05 19:30 	314.78 	14.62 	135 	86 
2022-01-05 19:40 	314.24 	14.39 	151 	84 
2022-01-05 19:50 	313.75 	14.19 	124 	81 
2022-01-05 20:00 	313.23 	13.97 	140 	94 
2022-01-05 20:10 	312.72 	13.76 	137 	90 
2022-01-05 20:20 	312.25 	13.57 	151 	101 
2022-01-05 20:30 	311.76 	13.37 	128 	87 
2022-01-05 20:40 	311.25 	13.15 	116 	87 
2022-01-05 20:50 	310.74 	12.92 	115 	83 
2022-01-05 21:00 	310.21 	12.65 	116 	88 
2022-01-05 21:10 	309.84 	12.35 	109 	88 
2022-01-05 21:20 	309.42 	12.03 	107 	89 
2022-01-05 21:30 	308.9 	11.67 	93 	71 
2022-01-05 21:40 	308.34 	11.33 	83 	67 
2022-01-05 21:50 	307.82 	11.06 	70 	60 
2022-01-05 22:00 	307.29 	10.85 	59 	50 
2022-01-05 22:10 	306.76 	10.69 	58 	48 
2022-01-05 22:20 	306.27 	10.61 	49 	40 
2022-01-05 22:30 	305.77 	10.59 	60 	52 
2022-01-05 22:40 	305.27 	10.63 	65 	50 
2022-01-05 22:50 	304.82 	10.73 	47 	38 
2022-01-05 23:00 	304.34 	10.9 	45 	33 
2022-01-05 23:10 	303.88 	11.13 	31 	25 
2022-01-05 23:20 	303.45 	11.41 	31 	24 
2022-01-05 23:30 	303.27 	11.77 	24 	18 
2022-01-05 23:40 	303.15 	12.2 	23 	20 
2022-01-05 23:50 	303.21 	12.66 	22 	20