2022-01-06 00:00 	303.03 	9.64 	32 	22 
2022-01-06 00:10 	302.81 	9.76 	32 	24 
2022-01-06 00:20 	302.98 	9.8 	34 	27 
2022-01-06 00:30 	303.14 	9.77 	20 	15 
2022-01-06 00:40 	303.27 	9.68 	26 	23 
2022-01-06 00:50 	303.36 	9.52 	26 	17 
2022-01-06 01:00 	303.42 	9.44 	22 	16 
2022-01-06 01:10 	303.45 	9.45 	24 	16 
2022-01-06 01:20 	303.45 	9.42 	15 	10 
2022-01-06 01:30 	303.42 	9.36 	18 	11 
2022-01-06 01:40 	303.36 	9.4 	22 	16 
2022-01-06 01:50 	303.28 	9.65 	21 	15 
2022-01-06 02:00 	303.17 	9.83 	20 	17 
2022-01-06 02:10 	303.03 	9.93 	16 	11 
2022-01-06 02:20 	302.91 	9.94 	13 	8 
2022-01-06 02:30 	302.69 	9.87 	18 	11 
2022-01-06 02:40 	302.5 	9.76 	18 	13 
2022-01-06 02:50 	302.36 	9.67 	20 	17 
2022-01-06 03:00 	302.25 	9.71 	21 	19 
2022-01-06 03:10 	302.17 	9.88 	14 	12 
2022-01-06 03:20 	302.12 	9.94 	18 	14 
2022-01-06 03:30 	302.11 	9.88 	11 	6 
2022-01-06 03:40 	302.11 	9.75 	17 	11 
2022-01-06 03:50 	302.09 	9.61 	17 	11 
2022-01-06 04:00 	302.05 	9.44 	14 	11 
2022-01-06 04:10 	302.0 	9.29 	15 	13 
2022-01-06 04:20 	301.93 	9.22 	14 	11 
2022-01-06 04:30 	301.84 	9.13 	14 	12 
2022-01-06 04:40 	301.73 	9.04 	19 	14 
2022-01-06 04:50 	301.62 	8.96 	20 	13 
2022-01-06 05:00 	301.49 	8.88 	14 	11 
2022-01-06 05:10 	301.35 	8.8 	16 	13 
2022-01-06 05:20 	301.2 	8.73 	14 	12 
2022-01-06 05:30 	301.03 	8.65 	14 	11 
2022-01-06 05:40 	300.87 	8.58 	17 	11 
2022-01-06 05:50 	300.76 	8.52 	17 	16 
2022-01-06 06:00 	300.69 	8.6 	20 	18 
2022-01-06 06:10 	300.67 	8.65 	19 	15 
2022-01-06 06:20 	300.7 	8.68 	19 	15 
2022-01-06 06:30 	300.72 	8.69 	18 	13 
2022-01-06 06:40 	300.73 	8.69 	18 	13 
2022-01-06 06:50 	300.69 	8.7 	16 	12 
2022-01-06 07:00 	300.68 	8.71 	20 	14 
2022-01-06 07:10 	300.67 	8.72 	17 	14 
2022-01-06 07:20 	300.65 	8.73 	13 	11 
2022-01-06 07:30 	300.62 	8.75 	11 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 07:40 	300.58 	8.75 	10 	8 
2022-01-06 09:00 	299.66 	8.23 	14 	11 
2022-01-06 09:10 	299.47 	8.18 	14 	12 
2022-01-06 09:20 	299.28 	8.09 	13 	10 
2022-01-06 09:30 	299.07 	7.94 	15 	12 
2022-01-06 09:40 	298.87 	7.79 	15 	12 
2022-01-06 09:50 	298.77 	7.76 	19 	14 
2022-01-06 10:00 	298.76 	7.94 	15 	14 
2022-01-06 10:10 	298.79 	8.14 	13 	11 
2022-01-06 10:20 	298.85 	8.36 	17 	15 
2022-01-06 10:30 	298.94 	8.61 	16 	11 
2022-01-06 10:40 	299.06 	8.86 	17 	15 
2022-01-06 10:50 	299.16 	9.07 	14 	13 
2022-01-06 11:00 	299.27 	9.36 	14 	11 
2022-01-06 11:10 	299.38 	9.57 	15 	10 
2022-01-06 11:20 	299.48 	9.66 	15 	11 
2022-01-06 11:30 	299.58 	9.82 	13 	11 
2022-01-06 11:40 	299.78 	9.96 	21 	18 
2022-01-06 11:50 	300.21 	10.06 	15 	12 
2022-01-06 12:00 	300.63 	10.14 	14 	11 
2022-01-06 12:10 	301.01 	10.19 	11 	6 
2022-01-06 12:20 	301.33 	10.2 	12 	8 
2022-01-06 12:30 	301.63 	10.19 	17 	13 
2022-01-06 12:40 	301.96 	10.18 	20 	12 
2022-01-06 12:50 	302.33 	10.21 	40 	18 
2022-01-06 12:50 	302.33 	10.21 	40 	18 
2022-01-06 13:10 	303.33 	10.38 	34 	14 
2022-01-06 13:20 	303.91 	10.52 	45 	17 
2022-01-06 13:30 	304.59 	10.78 	60 	30 
2022-01-06 13:40 	305.3 	11.14 	58 	13 
2022-01-06 13:50 	305.96 	11.47 	64 	16 
2022-01-06 14:00 	306.63 	11.8 	59 	24 
2022-01-06 14:10 	307.28 	12.11 	73 	37 
2022-01-06 14:20 	307.88 	12.39 	60 	31 
2022-01-06 14:30 	308.5 	12.67 	58 	29 
2022-01-06 14:40 	309.1 	12.98 	86 	40 
2022-01-06 14:50 	309.64 	13.33 	100 	38 
2022-01-06 15:00 	310.19 	13.78 	99 	50 
2022-01-06 15:10 	310.72 	14.31 	92 	39 
2022-01-06 15:20 	311.19 	14.87 	87 	34 
2022-01-06 15:30 	311.68 	15.54 	105 	47 
2022-01-06 15:40 	312.13 	16.19 	96 	42 
2022-01-06 15:50 	312.76 	16.73 	110 	42 
2022-01-06 16:00 	313.42 	17.21 	109 	50 
2022-01-06 16:10 	314.01 	17.59 	100 	42 
2022-01-06 16:20 	314.48 	17.88 	110 	50 
2022-01-06 16:30 	314.91 	18.08 	128 	51 
2022-01-06 16:40 	315.28 	18.17 	115 	45 
2022-01-06 16:50 	315.58 	18.1 	141 	55 
2022-01-06 17:00 	315.85 	17.88 	132 	42 
2022-01-06 17:10 	316.08 	17.5 	169 	47 
2022-01-06 17:20 	316.26 	17.0 	200 	55 
2022-01-06 17:30 	316.4 	16.58 	219 	60 
2022-01-06 17:40 	316.5 	16.73 	185 	50 
2022-01-06 17:50 	316.57 	16.77 	175 	48 
2022-01-06 18:00 	316.61 	16.7 	160 	63 
2022-01-06 18:10 	316.62 	16.51 	161 	63 
2022-01-06 18:20 	316.61 	16.24 	175 	78 
2022-01-06 18:30 	316.56 	15.83 	180 	87 
2022-01-06 18:40 	316.45 	15.37 	157 	82 
2022-01-06 18:50 	316.28 	15.17 	164 	84 
2022-01-06 19:00 	316.01 	15.09 	143 	84 
2022-01-06 19:10 	315.67 	14.98 	159 	92 
2022-01-06 19:20 	315.28 	14.82 	141 	82 
2022-01-06 19:30 	314.78 	14.62 	151 	103 
2022-01-06 19:40 	314.24 	14.39 	142 	85 
2022-01-06 19:50 	313.75 	14.19 	136 	89 
2022-01-06 20:00 	313.23 	13.97 	142 	84 
2022-01-06 20:10 	312.72 	13.76 	142 	80 
2022-01-06 20:20 	312.25 	13.57 	155 	94 
2022-01-06 20:30 	311.76 	13.37 	163 	100 
2022-01-06 20:40 	311.25 	13.15 	140 	101 
2022-01-06 20:50 	310.74 	12.92 	131 	89 
2022-01-06 21:00 	310.16 	12.65 	125 	90 
2022-01-06 21:10 	309.55 	12.35 	134 	90 
2022-01-06 21:20 	308.93 	12.03 	107 	77 
2022-01-06 21:30 	308.25 	11.67 	99 	75 
2022-01-06 21:40 	307.57 	11.33 	113 	81 
2022-01-06 21:50 	306.97 	11.06 	103 	71 
2022-01-06 22:00 	306.38 	10.85 	102 	72 
2022-01-06 22:10 	305.84 	10.69 	64 	46 
2022-01-06 22:20 	305.38 	10.61 	59 	45 
2022-01-06 22:30 	304.93 	10.59 	72 	54 
2022-01-06 22:40 	304.53 	10.63 	69 	49 
2022-01-06 22:50 	304.2 	10.73 	58 	41 
2022-01-06 23:00 	303.89 	10.9 	54 	43 
2022-01-06 23:10 	303.64 	11.13 	39 	37 
2022-01-06 23:20 	303.44 	11.41 	30 	26 
2022-01-06 23:30 	303.27 	11.77 	31 	26 
2022-01-06 23:40 	303.15 	12.2 	30 	27 
2022-01-06 23:40 	303.15 	12.2 	30 	27 
2022-01-06 23:40 	303.15 	12.2 	30 	27