2022-01-07 00:10 	302.81 	9.76 	34 	30 
2022-01-07 00:10 	302.81 	9.76 	34 	30 
2022-01-07 00:10 	302.81 	9.76 	34 	30 
2022-01-07 00:10 	302.81 	9.76 	34 	30 
2022-01-07 00:50 	303.36 	9.52 	19 	14 
2022-01-07 01:00 	303.42 	9.44 	19 	10 
2022-01-07 01:10 	303.45 	9.45 	13 	8 
2022-01-07 01:20 	303.45 	9.42 	17 	14 
2022-01-07 01:30 	303.42 	9.36 	22 	19 
2022-01-07 01:40 	303.36 	9.4 	19 	18 
2022-01-07 01:50 	303.28 	9.65 	14 	11 
2022-01-07 02:00 	303.17 	9.83 	14 	9 
2022-01-07 02:10 	303.03 	9.93 	13 	9 
2022-01-07 02:20 	302.91 	9.94 	14 	10 
2022-01-07 02:30 	302.69 	9.87 	13 	11 
2022-01-07 02:40 	302.5 	9.76 	25 	17 
2022-01-07 02:50 	302.36 	9.67 	27 	16 
2022-01-07 03:00 	302.25 	9.71 	20 	15 
2022-01-07 03:10 	302.17 	9.88 	19 	14 
2022-01-07 03:20 	302.12 	9.94 	13 	9 
2022-01-07 03:30 	302.11 	9.88 	17 	12 
2022-01-07 03:40 	302.11 	9.75 	10 	8 
2022-01-07 03:50 	302.09 	9.61 	12 	9 
2022-01-07 04:00 	302.05 	9.44 	16 	11 
2022-01-07 04:10 	302.0 	9.29 	12 	9 
2022-01-07 04:20 	301.93 	9.22 	14 	9 
2022-01-07 04:30 	301.84 	9.13 	13 	8 
2022-01-07 04:40 	301.73 	9.04 	20 	17 
2022-01-07 04:50 	301.62 	8.96 	15 	13 
2022-01-07 05:00 	301.49 	8.88 	7 	6 
2022-01-07 05:10 	301.35 	8.8 	11 	10 
2022-01-07 05:20 	301.2 	8.73 	11 	7 
2022-01-07 05:30 	301.03 	8.65 	11 	7 
2022-01-07 05:40 	300.87 	8.58 	9 	6 
2022-01-07 05:50 	300.76 	8.52 	11 	11 
2022-01-07 06:00 	300.69 	8.6 	9 	8 
2022-01-07 06:10 	300.67 	8.65 	5 	4 
2022-01-07 06:20 	300.67 	8.23 	6 	5 
2022-01-07 06:30 	300.72 	8.36 	6 	5 
2022-01-07 06:40 	300.73 	8.46 	10 	6 
2022-01-07 06:50 	300.65 	8.43 	10 	8 
2022-01-07 07:00 	300.45 	8.28 	15 	10 
2022-01-07 07:10 	300.13 	8.02 	14 	11 
2022-01-07 07:20 	299.73 	8.11 	18 	11 
2022-01-07 07:30 	299.63 	8.19 	16 	8 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 07:40 	299.55 	8.23 	21 	11 
2022-01-07 09:00 	299.1 	8.23 	14 	10 
2022-01-07 09:10 	299.05 	8.18 	16 	11 
2022-01-07 09:20 	298.98 	8.09 	18 	11 
2022-01-07 09:30 	298.89 	7.94 	18 	12 
2022-01-07 09:40 	298.81 	7.79 	14 	9 
2022-01-07 09:50 	298.77 	7.76 	16 	8 
2022-01-07 10:00 	298.76 	7.94 	18 	12 
2022-01-07 10:10 	298.79 	8.14 	16 	9 
2022-01-07 10:20 	298.85 	8.36 	17 	11 
2022-01-07 10:30 	298.94 	8.61 	15 	8 
2022-01-07 10:40 	299.06 	8.86 	15 	9 
2022-01-07 10:50 	299.16 	9.07 	14 	10 
2022-01-07 11:00 	299.27 	9.36 	10 	5 
2022-01-07 11:10 	299.38 	9.57 	8 	4 
2022-01-07 11:20 	299.48 	9.66 	12 	7 
2022-01-07 11:30 	299.58 	9.82 	10 	5 
2022-01-07 11:40 	299.78 	9.96 	14 	8 
2022-01-07 11:50 	300.21 	10.06 	15 	10 
2022-01-07 12:00 	300.63 	10.14 	15 	11 
2022-01-07 12:10 	301.01 	10.19 	21 	9 
2022-01-07 12:20 	301.33 	10.2 	25 	11 
2022-01-07 12:30 	301.63 	10.19 	38 	10 
2022-01-07 12:40 	301.96 	10.18 	62 	10 
2022-01-07 12:50 	302.65 	10.21 	44 	10 
2022-01-07 13:00 	303.64 	10.27 	42 	16 
2022-01-07 13:10 	304.64 	10.38 	35 	19 
2022-01-07 13:20 	305.58 	10.52 	28 	18 
2022-01-07 13:30 	306.6 	10.78 	24 	12 
2022-01-07 13:40 	307.64 	11.14 	29 	16 
2022-01-07 13:50 	308.67 	11.47 	39 	22 
2022-01-07 14:00 	309.82 	11.8 	31 	22 
2022-01-07 14:10 	311.01 	12.11 	41 	27 
2022-01-07 14:20 	312.17 	12.39 	46 	26 
2022-01-07 14:30 	313.46 	12.67 	52 	30 
2022-01-07 14:40 	314.76 	12.98 	51 	29 
2022-01-07 14:50 	315.95 	13.33 	44 	28 
2022-01-07 15:00 	317.19 	13.78 	37 	22 
2022-01-07 15:10 	318.4 	14.31 	33 	19 
2022-01-07 15:20 	319.51 	14.87 	37 	26 
2022-01-07 15:30 	320.66 	15.54 	37 	19 
2022-01-07 15:40 	321.72 	16.19 	27 	16 
2022-01-07 15:50 	322.59 	16.73 	28 	17 
2022-01-07 16:00 	323.36 	17.21 	26 	15 
2022-01-07 16:10 	323.98 	17.59 	23 	15 
2022-01-07 16:20 	324.43 	17.88 	23 	16 
2022-01-07 16:30 	324.76 	18.08 	32 	21 
2022-01-07 16:30 	324.76 	18.08 	32 	21 
2022-01-07 16:50 	325.06 	18.1 	23 	16 
2022-01-07 17:00 	325.04 	17.88 	25 	17 
2022-01-07 17:10 	324.92 	17.5 	36 	23 
2022-01-07 17:20 	324.69 	17.0 	39 	25 
2022-01-07 17:30 	324.35 	16.73 	37 	23 
2022-01-07 17:40 	323.95 	16.73 	43 	24 
2022-01-07 17:40 	323.95 	16.73 	43 	24 
2022-01-07 18:00 	323.18 	16.7 	52 	34 
2022-01-07 18:10 	322.78 	16.51 	51 	31 
2022-01-07 18:20 	322.41 	16.24 	59 	24 
2022-01-07 18:30 	322.02 	15.83 	63 	34 
2022-01-07 18:40 	321.57 	15.55 	71 	36 
2022-01-07 18:50 	321.07 	15.29 	61 	30 
2022-01-07 19:00 	320.45 	15.09 	53 	30 
2022-01-07 19:10 	319.73 	14.98 	65 	32 
2022-01-07 19:20 	318.96 	14.82 	64 	38 
2022-01-07 19:30 	318.06 	14.62 	65 	37 
2022-01-07 19:40 	317.1 	14.39 	60 	37 
2022-01-07 19:50 	316.18 	14.19 	65 	37 
2022-01-07 20:00 	315.17 	13.97 	62 	34 
2022-01-07 20:10 	314.14 	13.76 	81 	46 
2022-01-07 20:20 	313.16 	13.57 	81 	41 
2022-01-07 20:30 	312.08 	13.37 	95 	59 
2022-01-07 20:40 	311.25 	13.15 	108 	68 
2022-01-07 20:50 	310.74 	12.92 	101 	67 
2022-01-07 21:00 	310.16 	12.65 	76 	56 
2022-01-07 21:10 	309.55 	12.35 	93 	60 
2022-01-07 21:20 	308.93 	12.03 	76 	57 
2022-01-07 21:30 	308.25 	11.67 	90 	56 
2022-01-07 21:40 	307.57 	11.33 	87 	56 
2022-01-07 21:50 	306.97 	11.06 	86 	61 
2022-01-07 22:00 	306.38 	10.85 	73 	49 
2022-01-07 22:10 	305.84 	10.69 	75 	46 
2022-01-07 22:20 	305.38 	10.61 	60 	48 
2022-01-07 22:30 	304.93 	10.59 	57 	41 
2022-01-07 22:30 	304.93 	10.59 	57 	41 
2022-01-07 22:50 	304.2 	10.73 	47 	36 
2022-01-07 23:00 	303.89 	10.9 	41 	35 
2022-01-07 23:10 	303.64 	11.13 	42 	31 
2022-01-07 23:20 	303.44 	11.41 	42 	31 
2022-01-07 23:30 	303.27 	11.77 	38 	25 
2022-01-07 23:40 	303.15 	12.2 	38 	27 
2022-01-07 23:50 	303.21 	12.66 	27 	18