2022-01-09 00:00 	303.03 	9.64 	35 	27 
2022-01-09 00:10 	302.81 	9.76 	34 	22 
2022-01-09 00:20 	302.98 	9.8 	29 	22 
2022-01-09 00:30 	303.14 	9.77 	27 	18 
2022-01-09 00:40 	303.27 	9.68 	25 	15 
2022-01-09 00:50 	303.36 	9.52 	28 	18 
2022-01-09 01:00 	303.42 	9.44 	21 	14 
2022-01-09 01:10 	303.45 	9.45 	22 	12 
2022-01-09 01:20 	303.45 	9.42 	20 	11 
2022-01-09 01:30 	303.42 	9.36 	25 	14 
2022-01-09 01:40 	303.36 	9.4 	23 	15 
2022-01-09 01:50 	303.28 	9.65 	22 	14 
2022-01-09 02:00 	303.17 	9.83 	22 	15 
2022-01-09 02:10 	303.03 	9.93 	17 	11 
2022-01-09 02:20 	302.91 	9.94 	18 	12 
2022-01-09 02:30 	302.69 	9.87 	21 	13 
2022-01-09 02:40 	302.5 	9.76 	21 	11 
2022-01-09 02:50 	302.36 	9.67 	23 	15 
2022-01-09 03:00 	302.25 	9.71 	17 	11 
2022-01-09 03:10 	302.17 	9.88 	21 	13 
2022-01-09 03:20 	302.12 	9.94 	21 	15 
2022-01-09 03:30 	302.11 	9.88 	31 	14 
2022-01-09 03:40 	302.11 	9.75 	19 	12 
2022-01-09 03:50 	302.09 	9.61 	19 	12 
2022-01-09 04:00 	302.05 	9.44 	17 	11 
2022-01-09 04:10 	302.0 	9.29 	21 	11 
2022-01-09 04:10 	302.0 	9.29 	21 	11 
2022-01-09 04:30 	301.84 	9.13 	16 	10 
2022-01-09 04:40 	301.73 	9.04 	22 	15 
2022-01-09 04:50 	301.62 	8.96 	29 	21 
2022-01-09 05:00 	301.49 	8.88 	24 	12 
2022-01-09 05:10 	301.35 	8.8 	27 	15 
2022-01-09 05:20 	301.2 	8.73 	24 	12 
2022-01-09 05:30 	301.03 	8.65 	22 	12 
2022-01-09 05:40 	300.87 	8.58 	25 	10 
2022-01-09 05:50 	300.76 	8.49 	23 	11 
2022-01-09 06:00 	300.69 	8.39 	26 	15 
2022-01-09 06:10 	300.66 	8.27 	24 	13 
2022-01-09 06:20 	300.67 	8.23 	22 	12 
2022-01-09 06:30 	300.72 	8.36 	24 	13 
2022-01-09 06:40 	300.73 	8.46 	23 	12 
2022-01-09 06:50 	300.65 	8.43 	23 	13 
2022-01-09 07:00 	300.45 	8.28 	24 	14 
2022-01-09 07:10 	300.13 	8.02 	23 	12 
2022-01-09 07:20 	299.73 	8.11 	24 	13 
2022-01-09 07:30 	299.2 	8.19 	24 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 07:40 	298.68 	8.23 	26 	15 
2022-01-09 09:00 	298.21 	7.05 	31 	15 
2022-01-09 09:10 	298.2 	7.2 	32 	16 
2022-01-09 09:20 	298.15 	7.34 	35 	21 
2022-01-09 09:30 	298.04 	7.47 	31 	18 
2022-01-09 09:40 	297.92 	7.61 	29 	16 
2022-01-09 09:50 	297.83 	7.76 	31 	13 
2022-01-09 10:00 	297.76 	7.94 	32 	15 
2022-01-09 10:10 	297.72 	8.14 	26 	15 
2022-01-09 10:20 	297.7 	8.36 	27 	15 
2022-01-09 10:30 	297.71 	8.61 	29 	16 
2022-01-09 10:40 	297.78 	8.86 	24 	15 
2022-01-09 10:50 	297.92 	9.07 	22 	11 
2022-01-09 11:00 	298.22 	9.36 	26 	15 
2022-01-09 11:10 	298.45 	9.57 	21 	14 
2022-01-09 11:20 	298.82 	9.66 	19 	10 
2022-01-09 11:30 	299.29 	9.82 	20 	11 
2022-01-09 11:40 	299.78 	9.96 	18 	10 
2022-01-09 11:50 	300.21 	10.06 	21 	11 
2022-01-09 12:00 	300.63 	10.14 	23 	12 
2022-01-09 12:10 	301.01 	10.19 	26 	16 
2022-01-09 12:20 	301.33 	10.2 	23 	12 
2022-01-09 12:30 	301.63 	10.19 	19 	9 
2022-01-09 12:40 	301.96 	10.18 	23 	15 
2022-01-09 12:50 	302.65 	10.21 	24 	13 
2022-01-09 12:50 	302.65 	10.21 	24 	13 
2022-01-09 13:10 	304.64 	10.38 	30 	20 
2022-01-09 13:20 	305.58 	10.52 	32 	21 
2022-01-09 13:30 	306.6 	10.78 	30 	20 
2022-01-09 13:40 	307.64 	11.14 	36 	25 
2022-01-09 13:50 	308.67 	11.47 	35 	24 
2022-01-09 14:00 	309.82 	11.8 	44 	29 
2022-01-09 14:10 	311.01 	12.11 	59 	40 
2022-01-09 14:20 	312.17 	12.39 	46 	28 
2022-01-09 14:30 	313.46 	12.87 	51 	34 
2022-01-09 14:40 	314.76 	13.38 	55 	32 
2022-01-09 14:50 	315.95 	13.83 	45 	27 
2022-01-09 15:00 	317.19 	14.27 	41 	29 
2022-01-09 15:10 	318.4 	14.68 	43 	30 
2022-01-09 15:20 	319.51 	15.02 	40 	28 
2022-01-09 15:30 	320.66 	15.54 	42 	32 
2022-01-09 15:40 	321.72 	16.19 	38 	30 
2022-01-09 15:50 	322.59 	16.73 	35 	23 
2022-01-09 16:00 	323.36 	17.21 	43 	37 
2022-01-09 16:10 	323.98 	17.59 	40 	31 
2022-01-09 16:20 	324.43 	17.88 	46 	33 
2022-01-09 16:30 	324.76 	18.08 	44 	33 
2022-01-09 16:40 	324.97 	18.17 	54 	47 
2022-01-09 16:50 	325.06 	18.1 	47 	39 
2022-01-09 17:00 	325.04 	17.92 	52 	39 
2022-01-09 17:10 	324.92 	18.07 	53 	42 
2022-01-09 17:20 	324.69 	18.17 	49 	39 
2022-01-09 17:30 	324.35 	18.23 	68 	41 
2022-01-09 17:40 	323.95 	18.25 	52 	41 
2022-01-09 17:50 	323.58 	18.25 	38 	26 
2022-01-09 18:00 	323.18 	18.21 	55 	39 
2022-01-09 18:10 	322.78 	18.15 	57 	33 
2022-01-09 18:20 	322.41 	18.06 	50 	32 
2022-01-09 18:30 	322.02 	17.94 	50 	30 
2022-01-09 18:40 	321.57 	17.78 	53 	35 
2022-01-09 18:50 	321.07 	17.59 	64 	37 
2022-01-09 19:00 	320.45 	17.44 	43 	22 
2022-01-09 19:10 	319.73 	17.49 	45 	31 
2022-01-09 19:20 	318.96 	17.43 	46 	32 
2022-01-09 19:30 	318.06 	17.25 	46 	32 
2022-01-09 19:40 	317.1 	16.99 	62 	36 
2022-01-09 19:50 	316.18 	16.73 	57 	38 
2022-01-09 20:00 	315.17 	16.42 	63 	38 
2022-01-09 20:10 	314.14 	16.08 	63 	42 
2022-01-09 20:20 	313.16 	15.74 	55 	39 
2022-01-09 20:30 	312.08 	15.35 	66 	44 
2022-01-09 20:40 	311.25 	14.98 	64 	44 
2022-01-09 20:50 	310.74 	14.68 	61 	44 
2022-01-09 21:00 	310.16 	14.42 	61 	32 
2022-01-09 21:10 	309.55 	14.23 	60 	38 
2022-01-09 21:20 	308.93 	14.1 	62 	37 
2022-01-09 21:30 	308.25 	14.01 	73 	42 
2022-01-09 21:40 	307.57 	13.89 	55 	32 
2022-01-09 21:50 	306.97 	13.65 	34 	26 
2022-01-09 22:00 	306.38 	13.25 	34 	25 
2022-01-09 22:10 	305.84 	12.72 	44 	32 
2022-01-09 22:20 	305.38 	12.08 	42 	29 
2022-01-09 22:30 	304.93 	11.27 	55 	37 
2022-01-09 22:40 	304.53 	10.32 	54 	34 
2022-01-09 22:50 	304.2 	10.03 	52 	38 
2022-01-09 23:00 	303.89 	9.76 	57 	39 
2022-01-09 23:10 	303.64 	9.47 	57 	42 
2022-01-09 23:20 	303.44 	9.19 	52 	41 
2022-01-09 23:30 	303.27 	8.87 	49 	30 
2022-01-09 23:40 	303.15 	8.93 	39 	24 
2022-01-09 23:50 	303.09 	10.23 	34 	26