2022-01-10 00:00 	302.58 	9.64 	39 	31 
2022-01-10 00:10 	302.81 	9.76 	26 	21 
2022-01-10 00:20 	302.98 	9.8 	25 	22 
2022-01-10 00:30 	303.14 	9.77 	21 	17 
2022-01-10 00:40 	303.27 	9.68 	21 	16 
2022-01-10 00:50 	303.36 	9.52 	20 	15 
2022-01-10 01:00 	303.42 	9.44 	23 	15 
2022-01-10 01:10 	303.45 	9.45 	23 	16 
2022-01-10 01:20 	303.45 	9.42 	14 	10 
2022-01-10 01:30 	303.42 	9.36 	23 	16 
2022-01-10 01:40 	303.36 	9.27 	16 	13 
2022-01-10 01:50 	303.28 	9.25 	17 	14 
2022-01-10 02:00 	303.17 	9.35 	20 	16 
2022-01-10 02:10 	303.03 	9.26 	13 	10 
2022-01-10 02:20 	302.88 	9.0 	20 	16 
2022-01-10 02:30 	302.69 	8.83 	18 	16 
2022-01-10 02:40 	302.5 	9.03 	14 	10 
2022-01-10 02:50 	302.36 	9.41 	15 	12 
2022-01-10 03:00 	302.25 	9.71 	17 	13 
2022-01-10 03:10 	302.17 	9.88 	17 	14 
2022-01-10 03:20 	302.12 	9.94 	18 	14 
2022-01-10 03:30 	302.11 	9.88 	13 	10 
2022-01-10 03:40 	302.11 	9.75 	14 	12 
2022-01-10 03:50 	302.09 	9.61 	19 	12 
2022-01-10 04:00 	302.05 	9.44 	18 	12 
2022-01-10 04:10 	302.0 	9.24 	20 	13 
2022-01-10 04:20 	301.93 	9.04 	23 	16 
2022-01-10 04:30 	301.84 	8.79 	19 	13 
2022-01-10 04:40 	301.73 	8.7 	21 	16 
2022-01-10 04:50 	301.62 	8.66 	19 	13 
2022-01-10 05:00 	301.49 	8.6 	18 	14 
2022-01-10 05:10 	301.35 	8.52 	20 	17 
2022-01-10 05:20 	301.2 	8.42 	21 	18 
2022-01-10 05:30 	301.03 	8.3 	21 	15 
2022-01-10 05:40 	300.87 	8.18 	23 	15 
2022-01-10 05:50 	300.76 	8.12 	18 	12 
2022-01-10 06:00 	300.69 	8.11 	20 	12 
2022-01-10 06:10 	300.66 	8.15 	22 	13 
2022-01-10 06:20 	300.67 	9.66 	13 	9 
2022-01-10 06:30 	300.72 	9.63 	23 	13 
2022-01-10 06:40 	300.73 	9.58 	15 	8 
2022-01-10 06:50 	300.65 	9.5 	14 	9 
2022-01-10 07:00 	300.45 	9.39 	23 	15 
2022-01-10 07:10 	300.13 	9.24 	24 	15 
2022-01-10 07:20 	299.73 	9.09 	24 	16 
2022-01-10 07:30 	299.2 	8.89 	30 	18 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 07:40 	298.68 	8.7 	28 	19 
2022-01-10 09:00 	298.79 	8.58 	30 	15 
2022-01-10 09:10 	298.66 	8.53 	26 	13 
2022-01-10 09:20 	298.46 	8.44 	23 	14 
2022-01-10 09:30 	298.15 	8.31 	26 	16 
2022-01-10 09:40 	297.92 	8.16 	26 	15 
2022-01-10 09:50 	297.83 	8.0 	28 	17 
2022-01-10 10:00 	297.76 	7.94 	28 	15 
2022-01-10 10:10 	297.72 	8.14 	27 	17 
2022-01-10 10:20 	297.7 	8.36 	23 	15 
2022-01-10 10:30 	297.71 	8.61 	23 	14 
2022-01-10 10:40 	297.83 	8.86 	21 	17 
2022-01-10 10:50 	298.1 	9.07 	26 	16 
2022-01-10 11:00 	298.46 	9.36 	23 	14 
2022-01-10 11:10 	298.9 	9.57 	15 	8 
2022-01-10 11:20 	299.39 	9.66 	16 	11 
2022-01-10 11:30 	299.98 	9.82 	17 	10 
2022-01-10 11:40 	300.61 	9.96 	14 	9 
2022-01-10 11:50 	301.18 	10.06 	13 	11 
2022-01-10 12:00 	301.78 	10.14 	17 	9 
2022-01-10 12:10 	302.36 	10.19 	12 	6 
2022-01-10 12:20 	302.89 	10.2 	14 	7 
2022-01-10 12:30 	303.45 	10.19 	16 	8 
2022-01-10 12:40 	304.05 	10.18 	18 	12 
2022-01-10 12:50 	304.73 	10.46 	15 	10 
2022-01-10 13:00 	305.56 	10.9 	16 	11 
2022-01-10 13:10 	306.5 	11.45 	16 	10 
2022-01-10 13:20 	307.49 	12.08 	13 	10 
2022-01-10 13:30 	308.66 	12.85 	13 	8 
2022-01-10 13:40 	309.78 	13.6 	10 	5 
2022-01-10 13:50 	310.66 	14.18 	29 	22 
2022-01-10 14:00 	311.4 	14.65 	32 	23 
2022-01-10 14:10 	311.94 	14.97 	34 	24 
2022-01-10 14:20 	312.26 	15.14 	31 	25 
2022-01-10 14:30 	313.46 	15.18 	37 	27 
2022-01-10 14:40 	314.76 	15.2 	40 	31 
2022-01-10 14:50 	315.95 	15.33 	34 	26 
2022-01-10 15:00 	317.19 	15.58 	30 	22 
2022-01-10 15:10 	318.4 	15.95 	32 	19 
2022-01-10 15:20 	319.51 	16.4 	30 	22 
2022-01-10 15:30 	320.66 	16.99 	37 	27 
2022-01-10 15:40 	321.72 	17.58 	36 	28 
2022-01-10 15:50 	322.59 	18.03 	23 	18 
2022-01-10 16:00 	323.36 	18.39 	23 	18 
2022-01-10 16:10 	323.98 	18.63 	26 	18 
2022-01-10 16:20 	324.43 	18.75 	36 	27 
2022-01-10 16:30 	324.76 	18.76 	49 	40 
2022-01-10 16:40 	324.97 	18.72 	43 	33 
2022-01-10 16:50 	325.06 	18.73 	38 	31 
2022-01-10 17:00 	325.04 	18.78 	31 	24 
2022-01-10 17:10 	324.92 	18.87 	28 	22 
2022-01-10 17:20 	324.69 	18.99 	33 	30 
2022-01-10 17:30 	324.35 	19.16 	42 	32 
2022-01-10 17:40 	323.95 	19.29 	42 	34 
2022-01-10 17:50 	323.58 	19.33 	34 	22 
2022-01-10 18:00 	323.18 	19.26 	32 	22 
2022-01-10 18:10 	322.78 	19.09 	48 	34 
2022-01-10 18:20 	322.41 	18.84 	52 	35 
2022-01-10 18:30 	322.02 	18.47 	47 	29 
2022-01-10 18:40 	321.57 	18.05 	41 	31 
2022-01-10 18:50 	321.07 	17.65 	50 	34 
2022-01-10 19:00 	320.45 	17.44 	50 	33 
2022-01-10 19:10 	319.73 	17.49 	42 	27 
2022-01-10 19:20 	318.96 	17.43 	43 	30 
2022-01-10 19:30 	318.06 	17.25 	76 	46 
2022-01-10 19:40 	317.1 	16.99 	57 	31 
2022-01-10 19:50 	316.18 	16.73 	69 	48 
2022-01-10 20:00 	315.17 	16.42 	72 	39 
2022-01-10 20:10 	314.14 	16.08 	70 	44 
2022-01-10 20:20 	313.16 	15.74 	67 	45 
2022-01-10 20:20 	313.16 	15.74 	67 	45 
2022-01-10 20:40 	311.25 	14.98 	85 	56 
2022-01-10 20:50 	310.74 	14.68 	89 	55 
2022-01-10 21:00 	310.16 	14.42 	86 	53 
2022-01-10 21:10 	309.55 	14.23 	89 	48 
2022-01-10 21:20 	308.93 	14.1 	67 	48 
2022-01-10 21:30 	308.25 	14.01 	85 	48 
2022-01-10 21:40 	307.57 	13.89 	88 	46 
2022-01-10 21:50 	306.97 	13.65 	107 	42 
2022-01-10 22:00 	306.38 	13.25 	105 	41 
2022-01-10 22:10 	305.84 	12.72 	107 	38 
2022-01-10 22:20 	305.38 	12.08 	76 	28 
2022-01-10 22:30 	304.93 	11.27 	61 	27 
2022-01-10 22:40 	304.53 	10.32 	50 	33 
2022-01-10 22:50 	304.2 	10.03 	37 	30 
2022-01-10 23:00 	303.89 	9.76 	33 	25 
2022-01-10 23:10 	303.64 	9.47 	33 	24 
2022-01-10 23:20 	303.44 	9.19 	28 	27 
2022-01-10 23:30 	303.27 	8.87 	27 	27 
2022-01-10 23:40 	303.15 	8.93 	25 	21 
2022-01-10 23:50 	303.09 	10.23 	29 	23