2022-01-11 00:00 	302.58 	10.47 	26 	22 
2022-01-11 00:10 	302.81 	10.25 	23 	19 
2022-01-11 00:20 	302.98 	10.07 	20 	14 
2022-01-11 00:30 	303.14 	9.9 	19 	17 
2022-01-11 00:40 	303.27 	9.77 	13 	11 
2022-01-11 00:50 	303.36 	9.66 	18 	14 
2022-01-11 01:00 	303.42 	9.58 	16 	15 
2022-01-11 01:10 	303.45 	9.52 	15 	13 
2022-01-11 01:20 	303.45 	9.49 	15 	13 
2022-01-11 01:30 	303.42 	9.49 	16 	13 
2022-01-11 01:40 	303.36 	9.5 	15 	13 
2022-01-11 01:50 	303.28 	9.52 	9 	8 
2022-01-11 02:00 	303.17 	9.54 	7 	6 
2022-01-11 02:10 	303.03 	9.57 	8 	8 
2022-01-11 02:20 	302.88 	9.6 	5 	5 
2022-01-11 02:30 	302.69 	9.64 	13 	12 
2022-01-11 02:40 	302.5 	9.65 	15 	13 
2022-01-11 02:50 	302.36 	9.63 	5 	5 
2022-01-11 03:00 	302.25 	9.71 	4 	4 
2022-01-11 03:10 	302.17 	9.88 	8 	7 
2022-01-11 03:20 	302.12 	9.94 	3 	3 
2022-01-11 03:30 	302.11 	9.88 	6 	6 
2022-01-11 03:40 	302.11 	9.75 	10 	5 
2022-01-11 03:50 	302.09 	9.61 	9 	6 
2022-01-11 04:00 	302.05 	9.44 	7 	7 
2022-01-11 04:10 	302.0 	9.24 	8 	8 
2022-01-11 04:20 	301.93 	9.04 	6 	6 
2022-01-11 04:30 	301.84 	8.79 	7 	7 
2022-01-11 04:40 	301.73 	8.9 	3 	3 
2022-01-11 04:50 	301.62 	9.01 	9 	7 
2022-01-11 05:00 	301.49 	9.13 	6 	6 
2022-01-11 05:10 	301.35 	9.24 	8 	8 
2022-01-11 05:20 	301.2 	9.34 	7 	7 
2022-01-11 05:30 	301.03 	9.45 	7 	7 
2022-01-11 05:40 	300.87 	9.54 	8 	7 
2022-01-11 05:50 	300.76 	9.6 	9 	7 
2022-01-11 06:00 	300.69 	9.65 	7 	7 
2022-01-11 06:10 	300.66 	9.67 	6 	5 
2022-01-11 06:20 	300.67 	9.66 	5 	4 
2022-01-11 06:30 	300.72 	9.63 	4 	4 
2022-01-11 06:40 	300.73 	9.58 	5 	5 
2022-01-11 06:50 	300.65 	9.5 	8 	8 
2022-01-11 07:00 	300.45 	9.39 	4 	4 
2022-01-11 07:10 	300.13 	9.24 	5 	4 
2022-01-11 07:20 	299.73 	9.09 	4 	3 
2022-01-11 07:30 	299.2 	8.89 	6 	5 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 07:40 	298.68 	8.7 	10 	7 
2022-01-11 09:00 	298.79 	8.58 	17 	9 
2022-01-11 09:10 	298.66 	8.53 	17 	10 
2022-01-11 09:20 	298.46 	8.44 	14 	7 
2022-01-11 09:30 	298.15 	8.31 	18 	10 
2022-01-11 09:40 	297.92 	8.16 	15 	7 
2022-01-11 09:50 	297.83 	8.0 	20 	9 
2022-01-11 10:00 	297.76 	7.94 	22 	10 
2022-01-11 10:10 	297.72 	8.14 	18 	11 
2022-01-11 10:20 	297.7 	8.36 	16 	9 
2022-01-11 10:30 	297.71 	8.61 	12 	7 
2022-01-11 10:40 	297.83 	8.86 	15 	8 
2022-01-11 10:50 	298.1 	9.07 	12 	7 
2022-01-11 11:00 	298.46 	9.36 	18 	10 
2022-01-11 11:10 	298.9 	9.57 	16 	10 
2022-01-11 11:20 	299.39 	9.66 	17 	10 
2022-01-11 11:30 	299.98 	9.82 	15 	9 
2022-01-11 11:40 	300.61 	9.96 	13 	9 
2022-01-11 11:50 	301.18 	10.06 	14 	9 
2022-01-11 12:00 	301.78 	10.14 	12 	7 
2022-01-11 12:10 	302.36 	10.19 	16 	9 
2022-01-11 12:20 	302.89 	10.2 	21 	11 
2022-01-11 12:30 	303.45 	10.19 	20 	12 
2022-01-11 12:40 	304.05 	10.18 	12 	8 
2022-01-11 12:50 	304.73 	10.46 	15 	12 
2022-01-11 13:00 	305.56 	10.9 	15 	11 
2022-01-11 13:10 	306.5 	11.45 	13 	7 
2022-01-11 13:20 	307.49 	12.08 	18 	14 
2022-01-11 13:30 	308.66 	12.85 	19 	13 
2022-01-11 13:40 	309.78 	13.6 	13 	10 
2022-01-11 13:50 	310.66 	14.18 	15 	14 
2022-01-11 14:00 	311.4 	14.65 	27 	18 
2022-01-11 14:10 	311.94 	14.97 	22 	12 
2022-01-11 14:20 	312.26 	15.14 	27 	20 
2022-01-11 14:30 	313.46 	15.18 	46 	36 
2022-01-11 14:40 	314.76 	15.2 	34 	17 
2022-01-11 14:50 	315.95 	15.33 	34 	22 
2022-01-11 15:00 	317.19 	15.58 	36 	23 
2022-01-11 15:10 	318.4 	15.95 	33 	30 
2022-01-11 15:20 	319.51 	16.4 	47 	34 
2022-01-11 15:30 	320.66 	17.25 	43 	30 
2022-01-11 15:40 	321.72 	18.17 	45 	30 
2022-01-11 15:50 	322.59 	18.78 	38 	32 
2022-01-11 16:00 	323.36 	19.15 	33 	25 
2022-01-11 16:10 	323.98 	19.25 	34 	20 
2022-01-11 16:20 	324.43 	19.09 	31 	25 
2022-01-11 16:30 	324.76 	18.76 	37 	24 
2022-01-11 16:40 	324.97 	18.72 	38 	27 
2022-01-11 16:50 	325.06 	18.73 	30 	19 
2022-01-11 17:00 	325.04 	18.78 	34 	24 
2022-01-11 17:10 	324.92 	18.87 	47 	31 
2022-01-11 17:20 	324.69 	18.99 	38 	25 
2022-01-11 17:30 	324.35 	19.16 	38 	24 
2022-01-11 17:40 	323.95 	19.29 	40 	28 
2022-01-11 17:50 	323.58 	19.33 	40 	27 
2022-01-11 18:00 	323.18 	19.26 	52 	34 
2022-01-11 18:10 	322.78 	19.09 	50 	30 
2022-01-11 18:20 	322.41 	19.03 	44 	28 
2022-01-11 18:30 	322.02 	19.14 	58 	30 
2022-01-11 18:40 	321.57 	19.21 	56 	33 
2022-01-11 18:50 	321.07 	19.27 	72 	36 
2022-01-11 19:00 	320.45 	19.32 	81 	45 
2022-01-11 19:00 	320.45 	19.32 	81 	45 
2022-01-11 19:20 	318.96 	19.37 	48 	30 
2022-01-11 19:30 	318.06 	19.36 	54 	35 
2022-01-11 19:40 	317.1 	19.32 	67 	52 
2022-01-11 19:50 	316.18 	19.23 	70 	47 
2022-01-11 20:00 	315.17 	19.07 	60 	46 
2022-01-11 20:10 	314.14 	18.85 	54 	38 
2022-01-11 20:20 	313.16 	18.58 	52 	37 
2022-01-11 20:30 	312.08 	18.24 	62 	42 
2022-01-11 20:40 	311.01 	17.8 	49 	32 
2022-01-11 20:50 	310.03 	17.24 	48 	32 
2022-01-11 21:00 	309.02 	16.5 	70 	43 
2022-01-11 21:10 	308.03 	15.6 	84 	48 
2022-01-11 21:20 	307.12 	14.62 	95 	52 
2022-01-11 21:30 	306.19 	14.01 	114 	60 
2022-01-11 21:40 	305.75 	13.89 	77 	50 
2022-01-11 21:40 	305.75 	13.89 	77 	50 
2022-01-11 22:00 	305.18 	13.25 	45 	27 
2022-01-11 22:10 	304.86 	12.72 	48 	33 
2022-01-11 22:20 	304.53 	12.08 	57 	33 
2022-01-11 22:30 	304.16 	11.27 	49 	24 
2022-01-11 22:40 	303.77 	10.32 	51 	29 
2022-01-11 22:50 	303.38 	10.03 	50 	32 
2022-01-11 23:00 	302.94 	9.76 	47 	25 
2022-01-11 23:10 	302.48 	9.47 	50 	32 
2022-01-11 23:20 	302.03 	9.19 	47 	28 
2022-01-11 23:30 	301.53 	8.87 	39 	26 
2022-01-11 23:40 	301.0 	9.17 	44 	35 
2022-01-11 23:50 	300.48 	10.23 	35 	21