2022-01-12 00:00 	302.58 	10.47 	33 	24 
2022-01-12 00:10 	302.81 	10.25 	27 	21 
2022-01-12 00:20 	302.98 	10.07 	26 	19 
2022-01-12 00:30 	303.14 	9.9 	20 	14 
2022-01-12 00:40 	303.27 	9.77 	25 	18 
2022-01-12 00:50 	303.36 	9.66 	20 	12 
2022-01-12 01:00 	303.42 	9.58 	20 	15 
2022-01-12 01:10 	303.45 	9.52 	19 	14 
2022-01-12 01:20 	303.45 	9.49 	15 	11 
2022-01-12 01:30 	303.42 	9.49 	15 	13 
2022-01-12 01:40 	303.36 	9.5 	20 	18 
2022-01-12 01:50 	303.28 	9.52 	20 	16 
2022-01-12 02:00 	303.17 	9.54 	16 	12 
2022-01-12 02:10 	303.03 	9.57 	16 	13 
2022-01-12 02:20 	302.88 	9.6 	22 	19 
2022-01-12 02:30 	302.69 	9.64 	13 	9 
2022-01-12 02:40 	302.5 	9.65 	17 	13 
2022-01-12 02:50 	302.36 	9.63 	23 	15 
2022-01-12 03:00 	302.25 	9.71 	17 	10 
2022-01-12 03:10 	302.17 	9.88 	13 	9 
2022-01-12 03:20 	302.12 	9.94 	16 	11 
2022-01-12 03:30 	302.11 	9.88 	22 	14 
2022-01-12 03:40 	302.11 	9.75 	19 	13 
2022-01-12 03:50 	302.09 	9.61 	19 	16 
2022-01-12 04:00 	302.05 	9.44 	17 	11 
2022-01-12 04:10 	302.0 	9.24 	13 	8 
2022-01-12 04:20 	301.93 	9.04 	18 	15 
2022-01-12 04:30 	301.84 	8.79 	16 	12 
2022-01-12 04:40 	301.73 	8.9 	18 	14 
2022-01-12 04:50 	301.62 	9.01 	17 	14 
2022-01-12 05:00 	301.49 	9.13 	16 	13 
2022-01-12 05:10 	301.35 	9.24 	13 	9 
2022-01-12 05:20 	301.2 	9.34 	13 	10 
2022-01-12 05:30 	301.03 	9.45 	17 	12 
2022-01-12 05:40 	300.87 	9.54 	11 	6 
2022-01-12 05:50 	300.76 	9.6 	12 	7 
2022-01-12 06:00 	300.69 	9.65 	16 	10 
2022-01-12 06:10 	300.66 	9.67 	18 	10 
2022-01-12 06:20 	300.67 	9.66 	14 	7 
2022-01-12 06:30 	300.72 	9.63 	18 	12 
2022-01-12 06:40 	300.73 	9.58 	12 	10 
2022-01-12 06:50 	300.65 	9.5 	17 	11 
2022-01-12 07:00 	300.45 	9.39 	15 	7 
2022-01-12 07:10 	300.13 	9.24 	15 	11 
2022-01-12 07:20 	299.73 	9.09 	12 	7 
2022-01-12 07:30 	299.2 	8.89 	20 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 07:40 	298.68 	8.7 	17 	11 
2022-01-12 09:00 	298.79 	8.58 	12 	7 
2022-01-12 09:10 	298.66 	8.53 	18 	9 
2022-01-12 09:20 	298.46 	8.44 	16 	11 
2022-01-12 09:30 	298.15 	8.31 	16 	9 
2022-01-12 09:40 	297.92 	8.16 	18 	8 
2022-01-12 09:50 	297.83 	8.0 	15 	9 
2022-01-12 10:00 	297.76 	7.94 	20 	12 
2022-01-12 10:10 	297.72 	8.14 	15 	10 
2022-01-12 10:20 	297.7 	8.36 	15 	9 
2022-01-12 10:30 	297.71 	8.61 	16 	10 
2022-01-12 10:40 	297.83 	8.86 	15 	9 
2022-01-12 10:50 	298.1 	9.07 	16 	8 
2022-01-12 11:00 	298.46 	9.36 	11 	5 
2022-01-12 11:10 	298.9 	9.57 	21 	8 
2022-01-12 11:20 	299.39 	9.66 	13 	8 
2022-01-12 11:30 	299.98 	9.82 	12 	7 
2022-01-12 11:40 	300.61 	9.96 	15 	11 
2022-01-12 11:50 	301.18 	10.06 	17 	9 
2022-01-12 12:00 	301.78 	10.14 	19 	12 
2022-01-12 12:10 	302.36 	10.19 	14 	8 
2022-01-12 12:20 	302.89 	10.2 	17 	6 
2022-01-12 12:30 	303.45 	10.19 	15 	8 
2022-01-12 12:40 	304.05 	10.18 	14 	6 
2022-01-12 12:50 	304.73 	10.46 	22 	12 
2022-01-12 13:00 	305.56 	10.9 	16 	13 
2022-01-12 13:10 	306.5 	11.45 	23 	15 
2022-01-12 13:20 	307.49 	12.08 	22 	14 
2022-01-12 13:30 	308.66 	12.85 	25 	15 
2022-01-12 13:40 	309.78 	13.6 	16 	15 
2022-01-12 13:50 	310.66 	14.18 	29 	18 
2022-01-12 14:00 	311.4 	14.65 	31 	20 
2022-01-12 14:10 	311.94 	14.97 	32 	27 
2022-01-12 14:20 	312.26 	15.14 	41 	32 
2022-01-12 14:30 	313.46 	15.18 	44 	30 
2022-01-12 14:40 	314.76 	15.2 	53 	33 
2022-01-12 14:50 	315.95 	15.33 	46 	33 
2022-01-12 15:00 	317.19 	15.58 	49 	31 
2022-01-12 15:10 	318.4 	15.95 	41 	28 
2022-01-12 15:20 	319.51 	16.4 	48 	35 
2022-01-12 15:30 	320.66 	17.25 	30 	22 
2022-01-12 15:40 	321.72 	18.17 	26 	23 
2022-01-12 15:50 	322.59 	18.78 	33 	25 
2022-01-12 16:00 	323.36 	19.15 	42 	34 
2022-01-12 16:10 	323.98 	19.25 	26 	22 
2022-01-12 16:20 	324.43 	19.14 	36 	28 
2022-01-12 16:30 	324.76 	20.36 	30 	26 
2022-01-12 16:40 	325.46 	21.46 	22 	18 
2022-01-12 16:50 	325.92 	22.17 	18 	15 
2022-01-12 17:00 	326.1 	22.58 	16 	14 
2022-01-12 17:10 	325.96 	22.64 	13 	10 
2022-01-12 17:20 	325.53 	22.37 	13 	12 
2022-01-12 17:30 	324.77 	21.75 	26 	17 
2022-01-12 17:40 	323.95 	20.99 	32 	18 
2022-01-12 17:50 	323.58 	20.37 	33 	24 
2022-01-12 18:00 	323.18 	19.81 	26 	18 
2022-01-12 18:10 	322.78 	19.34 	21 	15 
2022-01-12 18:20 	322.41 	19.03 	24 	16 
2022-01-12 18:30 	322.02 	19.14 	16 	12 
2022-01-12 18:40 	321.57 	19.21 	22 	16 
2022-01-12 18:50 	321.07 	19.27 	19 	13 
2022-01-12 19:00 	320.45 	19.32 	15 	11 
2022-01-12 19:10 	319.73 	19.35 	12 	9 
2022-01-12 19:20 	318.96 	19.37 	15 	12 
2022-01-12 19:30 	318.06 	19.36 	22 	16 
2022-01-12 19:40 	317.21 	19.32 	21 	16 
2022-01-12 19:50 	316.68 	19.23 	15 	13 
2022-01-12 20:00 	316.08 	19.07 	22 	15 
2022-01-12 20:10 	315.45 	18.85 	25 	18 
2022-01-12 20:10 	315.45 	18.85 	25 	18 
2022-01-12 20:30 	314.11 	18.24 	27 	20 
2022-01-12 20:40 	313.3 	17.8 	22 	18 
2022-01-12 20:50 	312.38 	17.24 	26 	20 
2022-01-12 21:00 	311.25 	16.5 	37 	24 
2022-01-12 21:10 	309.94 	15.6 	42 	30 
2022-01-12 21:20 	308.56 	14.62 	47 	31 
2022-01-12 21:30 	306.93 	14.01 	114 	35 
2022-01-12 21:40 	305.75 	13.89 	154 	27 
2022-01-12 21:50 	305.49 	13.65 	115 	22 
2022-01-12 22:00 	305.18 	13.25 	104 	24 
2022-01-12 22:10 	304.86 	12.72 	68 	24 
2022-01-12 22:20 	304.53 	12.08 	63 	32 
2022-01-12 22:30 	304.16 	11.27 	48 	31 
2022-01-12 22:40 	303.77 	10.32 	44 	29 
2022-01-12 22:50 	303.38 	10.03 	34 	29 
2022-01-12 23:00 	302.94 	9.76 	33 	23 
2022-01-12 23:10 	302.48 	9.47 	38 	25 
2022-01-12 23:20 	302.03 	9.19 	31 	24 
2022-01-12 23:30 	301.53 	8.87 	37 	22 
2022-01-12 23:40 	301.0 	9.17 	29 	20 
2022-01-12 23:50 	300.94 	10.23 	25 	20