2022-01-13 00:00 	302.58 	10.47 	29 	20 
2022-01-13 00:10 	302.81 	10.25 	24 	17 
2022-01-13 00:20 	302.98 	10.07 	16 	13 
2022-01-13 00:30 	303.14 	9.9 	10 	8 
2022-01-13 00:40 	303.27 	9.77 	12 	8 
2022-01-13 00:50 	303.36 	9.66 	17 	12 
2022-01-13 01:00 	303.42 	9.58 	11 	7 
2022-01-13 01:10 	303.45 	9.52 	13 	10 
2022-01-13 01:20 	303.45 	9.49 	12 	8 
2022-01-13 01:30 	303.42 	9.49 	22 	14 
2022-01-13 01:40 	303.36 	9.5 	18 	14 
2022-01-13 01:50 	303.28 	9.52 	13 	10 
2022-01-13 02:00 	303.17 	9.54 	12 	8 
2022-01-13 02:10 	303.03 	9.57 	14 	10 
2022-01-13 02:20 	302.88 	9.6 	19 	11 
2022-01-13 02:30 	302.69 	9.64 	9 	7 
2022-01-13 02:40 	302.5 	9.65 	12 	8 
2022-01-13 02:50 	302.36 	9.63 	16 	12 
2022-01-13 03:00 	302.25 	9.71 	14 	9 
2022-01-13 03:10 	302.17 	9.88 	12 	7 
2022-01-13 03:20 	302.12 	9.94 	9 	4 
2022-01-13 03:30 	302.11 	9.88 	9 	6 
2022-01-13 03:40 	302.11 	9.75 	6 	4 
2022-01-13 03:50 	302.09 	9.61 	8 	6 
2022-01-13 04:00 	302.05 	9.44 	9 	6 
2022-01-13 04:10 	302.0 	9.24 	8 	4 
2022-01-13 04:20 	301.93 	9.04 	7 	5 
2022-01-13 04:30 	301.84 	8.79 	8 	4 
2022-01-13 04:40 	301.73 	8.9 	7 	4 
2022-01-13 04:50 	301.62 	9.01 	10 	7 
2022-01-13 05:00 	301.49 	9.13 	11 	9 
2022-01-13 05:10 	301.35 	9.24 	12 	8 
2022-01-13 05:20 	301.2 	9.34 	11 	8 
2022-01-13 05:30 	301.03 	9.45 	10 	7 
2022-01-13 05:40 	300.87 	9.54 	9 	6 
2022-01-13 05:50 	300.76 	9.6 	10 	5 
2022-01-13 06:00 	300.69 	9.65 	9 	5 
2022-01-13 06:10 	300.66 	9.67 	10 	6 
2022-01-13 06:20 	299.5 	9.66 	8 	3 
2022-01-13 06:30 	299.4 	9.63 	13 	9 
2022-01-13 06:40 	299.28 	9.58 	16 	10 
2022-01-13 06:50 	299.16 	9.5 	11 	7 
2022-01-13 07:00 	299.02 	9.39 	10 	6 
2022-01-13 07:10 	298.88 	9.24 	10 	7 
2022-01-13 07:20 	298.73 	9.09 	10 	7 
2022-01-13 07:30 	298.57 	8.89 	10 	7 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 07:40 	298.43 	8.7 	9 	6 
2022-01-13 09:00 	298.79 	8.58 	15 	7 
2022-01-13 09:10 	298.66 	8.53 	11 	7 
2022-01-13 09:20 	298.46 	8.44 	14 	7 
2022-01-13 09:30 	298.15 	8.31 	17 	8 
2022-01-13 09:40 	297.83 	8.16 	17 	11 
2022-01-13 09:50 	297.62 	8.0 	17 	10 
2022-01-13 10:00 	297.49 	7.94 	18 	6 
2022-01-13 10:10 	297.44 	8.14 	16 	7 
2022-01-13 10:20 	297.48 	8.36 	14 	10 
2022-01-13 10:30 	297.61 	8.61 	19 	10 
2022-01-13 10:40 	297.83 	8.86 	13 	5 
2022-01-13 10:50 	298.1 	9.07 	8 	5 
2022-01-13 11:00 	298.46 	9.36 	10 	7 
2022-01-13 11:10 	298.9 	9.57 	11 	4 
2022-01-13 11:20 	299.39 	9.66 	9 	4 
2022-01-13 11:30 	299.98 	9.82 	13 	7 
2022-01-13 11:40 	300.61 	9.96 	14 	6 
2022-01-13 11:50 	301.18 	10.06 	14 	6 
2022-01-13 12:00 	301.78 	10.14 	12 	6 
2022-01-13 12:10 	302.36 	10.19 	13 	6 
2022-01-13 12:20 	302.89 	10.2 	16 	7 
2022-01-13 12:30 	303.45 	10.19 	13 	4 
2022-01-13 12:30 	303.45 	10.19 	13 	4 
2022-01-13 12:50 	304.73 	10.46 	14 	8 
2022-01-13 13:00 	305.56 	10.9 	14 	7 
2022-01-13 13:10 	306.5 	11.45 	15 	8 
2022-01-13 13:20 	307.49 	12.08 	19 	11 
2022-01-13 13:30 	308.66 	12.85 	15 	9 
2022-01-13 13:40 	309.78 	13.6 	11 	5 
2022-01-13 13:50 	310.66 	14.18 	15 	6 
2022-01-13 14:00 	311.4 	14.65 	17 	15 
2022-01-13 14:10 	311.94 	14.97 	17 	11 
2022-01-13 14:20 	312.26 	15.14 	29 	25 
2022-01-13 14:30 	313.46 	15.18 	23 	20 
2022-01-13 14:40 	314.76 	15.2 	25 	16 
2022-01-13 14:50 	315.95 	15.33 	32 	19 
2022-01-13 15:00 	317.19 	15.58 	36 	24 
2022-01-13 15:10 	318.4 	15.95 	40 	27 
2022-01-13 15:20 	319.51 	16.4 	38 	25 
2022-01-13 15:30 	320.66 	17.25 	38 	23 
2022-01-13 15:40 	321.72 	18.17 	38 	24 
2022-01-13 15:50 	322.59 	18.78 	34 	25 
2022-01-13 16:00 	323.36 	19.15 	22 	20 
2022-01-13 16:10 	323.98 	19.25 	32 	23 
2022-01-13 16:20 	324.43 	19.14 	31 	23 
2022-01-13 16:30 	324.76 	20.36 	24 	19 
2022-01-13 16:40 	325.46 	21.46 	17 	8 
2022-01-13 16:50 	325.92 	22.17 	26 	17 
2022-01-13 17:00 	326.1 	22.58 	20 	12 
2022-01-13 17:10 	325.96 	22.64 	31 	22 
2022-01-13 17:20 	325.53 	22.37 	30 	24 
2022-01-13 17:30 	324.77 	21.75 	38 	25 
2022-01-13 17:40 	323.95 	20.99 	47 	30 
2022-01-13 17:50 	323.58 	20.37 	46 	32 
2022-01-13 18:00 	323.18 	19.81 	55 	38 
2022-01-13 18:10 	322.78 	19.34 	64 	39 
2022-01-13 18:20 	322.41 	19.03 	69 	44 
2022-01-13 18:30 	322.02 	19.14 	54 	38 
2022-01-13 18:40 	321.57 	19.21 	72 	47 
2022-01-13 18:50 	321.07 	19.27 	66 	41 
2022-01-13 19:00 	320.45 	19.32 	65 	52 
2022-01-13 19:10 	319.73 	19.35 	58 	38 
2022-01-13 19:20 	318.96 	19.37 	64 	48 
2022-01-13 19:30 	318.06 	19.36 	57 	40 
2022-01-13 19:40 	317.21 	19.32 	62 	47 
2022-01-13 19:50 	316.68 	19.23 	56 	43 
2022-01-13 20:00 	316.08 	19.07 	51 	32 
2022-01-13 20:10 	315.45 	18.85 	55 	40 
2022-01-13 20:20 	314.82 	18.58 	56 	41 
2022-01-13 20:30 	314.11 	18.24 	54 	42 
2022-01-13 20:40 	313.3 	17.8 	52 	40 
2022-01-13 20:50 	312.38 	17.24 	78 	58 
2022-01-13 21:00 	311.25 	16.5 	70 	54 
2022-01-13 21:10 	309.94 	15.6 	64 	45 
2022-01-13 21:20 	308.56 	14.62 	101 	65 
2022-01-13 21:30 	306.93 	14.01 	126 	63 
2022-01-13 21:40 	305.31 	13.89 	212 	80 
2022-01-13 21:50 	304.48 	13.65 	250 	63 
2022-01-13 22:00 	303.66 	13.25 	288 	61 
2022-01-13 22:10 	302.87 	12.72 	369 	55 
2022-01-13 22:20 	302.17 	12.08 	436 	57 
2022-01-13 22:30 	301.45 	11.27 	541 	59 
2022-01-13 22:40 	300.78 	10.32 	697 	51 
2022-01-13 22:50 	300.18 	10.03 	787 	52 
2022-01-13 23:00 	299.59 	9.76 	836 	55 
2022-01-13 23:00 	299.59 	9.76 	836 	55 
2022-01-13 23:20 	299.28 	9.19 	549 	57 
2022-01-13 23:30 	299.66 	8.87 	283 	55 
2022-01-13 23:30 	299.66 	8.87 	283 	55 
2022-01-13 23:50 	300.94 	10.23 	38 	25