2022-01-14 00:00 	300.39 	10.47 	43 	30 
2022-01-14 00:10 	300.47 	10.25 	30 	23 
2022-01-14 00:20 	300.52 	10.07 	30 	24 
2022-01-14 00:30 	300.55 	9.9 	35 	28 
2022-01-14 00:40 	300.54 	9.77 	31 	24 
2022-01-14 00:50 	300.51 	9.66 	23 	18 
2022-01-14 01:00 	300.45 	9.58 	25 	17 
2022-01-14 01:10 	300.36 	9.52 	21 	14 
2022-01-14 01:20 	300.25 	9.49 	17 	10 
2022-01-14 01:30 	300.1 	9.49 	21 	16 
2022-01-14 01:40 	299.97 	9.5 	18 	11 
2022-01-14 01:50 	299.92 	9.52 	23 	17 
2022-01-14 02:00 	299.93 	9.54 	16 	12 
2022-01-14 02:10 	300.0 	9.57 	15 	9 
2022-01-14 02:20 	300.14 	9.6 	16 	12 
2022-01-14 02:30 	300.35 	9.64 	17 	11 
2022-01-14 02:40 	300.56 	9.65 	17 	12 
2022-01-14 02:50 	300.68 	9.63 	14 	8 
2022-01-14 03:00 	300.72 	9.71 	12 	7 
2022-01-14 03:10 	300.69 	9.88 	12 	8 
2022-01-14 03:20 	300.58 	9.94 	12 	8 
2022-01-14 03:30 	300.38 	9.88 	13 	7 
2022-01-14 03:40 	300.16 	9.75 	15 	8 
2022-01-14 03:50 	299.98 	9.61 	17 	11 
2022-01-14 04:00 	299.82 	9.44 	19 	13 
2022-01-14 04:10 	299.69 	9.24 	17 	13 
2022-01-14 04:20 	299.59 	9.04 	24 	15 
2022-01-14 04:30 	299.52 	8.79 	17 	12 
2022-01-14 04:40 	299.47 	8.9 	14 	8 
2022-01-14 04:50 	299.45 	9.01 	15 	10 
2022-01-14 05:00 	299.44 	9.13 	21 	14 
2022-01-14 05:10 	299.46 	9.24 	16 	13 
2022-01-14 05:20 	299.49 	9.34 	11 	7 
2022-01-14 05:30 	299.55 	9.45 	15 	10 
2022-01-14 05:40 	299.6 	9.54 	15 	11 
2022-01-14 05:50 	299.62 	9.6 	13 	8 
2022-01-14 06:00 	299.61 	9.65 	11 	7 
2022-01-14 06:10 	299.57 	9.67 	14 	11 
2022-01-14 06:20 	299.5 	9.66 	11 	7 
2022-01-14 06:30 	299.4 	9.63 	9 	6 
2022-01-14 06:40 	299.28 	9.58 	14 	12 
2022-01-14 06:50 	299.16 	9.5 	13 	8 
2022-01-14 07:00 	299.02 	9.39 	14 	9 
2022-01-14 07:10 	298.88 	9.24 	16 	10 
2022-01-14 07:20 	298.73 	9.09 	16 	8 
2022-01-14 07:30 	298.57 	8.89 	17 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 07:40 	298.43 	8.7 	18 	12 
2022-01-14 09:00 	298.79 	8.58 	16 	12 
2022-01-14 09:10 	298.66 	8.53 	8 	6 
2022-01-14 09:20 	298.46 	8.44 	11 	9 
2022-01-14 09:30 	298.15 	8.31 	14 	11 
2022-01-14 09:40 	297.83 	8.16 	11 	9 
2022-01-14 09:50 	297.62 	8.0 	13 	9 
2022-01-14 10:00 	297.49 	7.82 	15 	11 
2022-01-14 10:10 	297.44 	7.63 	18 	14 
2022-01-14 10:20 	297.48 	7.44 	15 	6 
2022-01-14 10:30 	297.61 	7.87 	21 	11 
2022-01-14 10:40 	297.83 	8.52 	14 	9 
2022-01-14 10:50 	298.1 	8.99 	11 	8 
2022-01-14 11:00 	298.46 	9.36 	10 	7 
2022-01-14 11:10 	298.9 	9.57 	8 	6 
2022-01-14 11:20 	299.39 	9.64 	9 	7 
2022-01-14 11:30 	299.98 	9.58 	11 	8 
2022-01-14 11:40 	300.61 	9.46 	13 	7 
2022-01-14 11:50 	301.18 	9.38 	16 	11 
2022-01-14 12:00 	301.78 	9.34 	12 	8 
2022-01-14 12:10 	302.36 	9.52 	16 	8 
2022-01-14 12:20 	302.89 	9.75 	18 	13 
2022-01-14 12:20 	302.89 	9.75 	18 	13 
2022-01-14 12:40 	304.05 	10.15 	13 	9 
2022-01-14 12:50 	304.73 	10.46 	23 	13 
2022-01-14 12:50 	304.73 	10.46 	23 	13 
2022-01-14 13:10 	306.5 	11.45 	23 	21 
2022-01-14 13:20 	307.49 	12.08 	18 	15 
2022-01-14 13:30 	308.66 	12.85 	20 	14 
2022-01-14 13:40 	309.78 	13.6 	24 	19 
2022-01-14 13:50 	310.66 	14.18 	21 	19 
2022-01-14 14:00 	311.4 	14.65 	26 	22 
2022-01-14 14:10 	311.94 	14.97 	42 	30 
2022-01-14 14:20 	312.26 	15.14 	33 	26 
2022-01-14 14:30 	313.46 	15.18 	42 	34 
2022-01-14 14:40 	314.76 	15.2 	38 	25 
2022-01-14 14:50 	315.95 	15.33 	46 	35 
2022-01-14 15:00 	317.19 	15.58 	51 	35 
2022-01-14 15:10 	318.4 	15.95 	49 	33 
2022-01-14 15:20 	319.51 	16.4 	46 	35 
2022-01-14 15:30 	320.66 	17.25 	42 	29 
2022-01-14 15:40 	321.72 	18.17 	32 	24 
2022-01-14 15:50 	322.59 	18.78 	45 	38 
2022-01-14 16:00 	323.36 	19.15 	47 	37 
2022-01-14 16:10 	323.98 	19.25 	42 	35 
2022-01-14 16:20 	324.43 	19.14 	43 	32 
2022-01-14 16:30 	324.76 	20.36 	50 	40 
2022-01-14 16:40 	325.46 	21.46 	40 	33 
2022-01-14 16:50 	325.92 	22.17 	23 	22 
2022-01-14 17:00 	326.1 	22.58 	34 	28 
2022-01-14 17:10 	325.96 	22.64 	30 	26 
2022-01-14 17:20 	325.53 	22.37 	44 	34 
2022-01-14 17:30 	324.77 	21.75 	51 	37 
2022-01-14 17:40 	323.95 	20.99 	51 	33 
2022-01-14 17:50 	323.58 	20.37 	46 	36 
2022-01-14 18:00 	323.18 	19.81 	53 	37 
2022-01-14 18:10 	322.78 	19.34 	50 	38 
2022-01-14 18:20 	322.41 	19.03 	52 	44 
2022-01-14 18:30 	322.02 	19.14 	56 	47 
2022-01-14 18:40 	321.57 	19.21 	44 	33 
2022-01-14 18:50 	321.07 	19.27 	59 	45 
2022-01-14 19:00 	320.45 	19.32 	68 	52 
2022-01-14 19:10 	319.73 	19.35 	81 	52 
2022-01-14 19:20 	318.96 	19.37 	91 	56 
2022-01-14 19:30 	318.06 	19.36 	70 	46 
2022-01-14 19:40 	317.21 	19.32 	79 	54 
2022-01-14 19:50 	316.68 	19.23 	70 	58 
2022-01-14 20:00 	316.08 	19.07 	69 	54 
2022-01-14 20:10 	315.45 	18.85 	77 	63 
2022-01-14 20:20 	314.82 	18.58 	86 	64 
2022-01-14 20:30 	314.11 	18.24 	65 	47 
2022-01-14 20:40 	313.3 	17.8 	82 	63 
2022-01-14 20:50 	312.38 	17.24 	95 	71 
2022-01-14 21:00 	311.25 	16.5 	92 	69 
2022-01-14 21:10 	309.94 	15.6 	101 	72 
2022-01-14 21:20 	308.56 	14.62 	116 	76 
2022-01-14 21:30 	306.93 	14.01 	120 	63 
2022-01-14 21:40 	305.31 	13.89 	149 	62 
2022-01-14 21:50 	304.48 	13.65 	166 	63 
2022-01-14 22:00 	303.66 	13.25 	205 	50 
2022-01-14 22:10 	302.87 	12.72 	189 	48 
2022-01-14 22:20 	302.17 	12.08 	204 	47 
2022-01-14 22:30 	301.45 	11.27 	277 	56 
2022-01-14 22:40 	300.78 	10.32 	427 	61 
2022-01-14 22:50 	300.18 	10.03 	358 	67 
2022-01-14 23:00 	299.59 	9.76 	327 	56 
2022-01-14 23:10 	299.09 	9.47 	232 	62 
2022-01-14 23:20 	299.28 	9.19 	122 	61 
2022-01-14 23:30 	299.66 	8.87 	93 	71 
2022-01-14 23:40 	300.23 	9.17 	75 	63 
2022-01-14 23:50 	300.94 	9.8 	59 	45