2022-01-18 00:00 	300.39 	10.47 	27 	22 
2022-01-18 00:10 	300.47 	10.25 	19 	15 
2022-01-18 00:20 	300.52 	10.07 	20 	12 
2022-01-18 00:30 	300.55 	9.9 	22 	15 
2022-01-18 00:40 	300.54 	9.77 	25 	18 
2022-01-18 00:50 	300.51 	9.66 	12 	9 
2022-01-18 01:00 	300.45 	9.58 	15 	11 
2022-01-18 01:10 	300.36 	9.52 	15 	10 
2022-01-18 01:20 	300.25 	9.49 	13 	9 
2022-01-18 01:30 	300.1 	9.49 	10 	7 
2022-01-18 01:40 	299.97 	9.5 	16 	12 
2022-01-18 01:50 	299.92 	9.52 	20 	17 
2022-01-18 02:00 	299.93 	9.54 	17 	13 
2022-01-18 02:10 	300.0 	9.57 	18 	13 
2022-01-18 02:20 	300.14 	9.6 	14 	11 
2022-01-18 02:30 	300.35 	9.64 	13 	10 
2022-01-18 02:40 	300.56 	9.65 	19 	14 
2022-01-18 02:50 	300.68 	9.63 	12 	9 
2022-01-18 03:00 	300.72 	9.56 	13 	9 
2022-01-18 03:10 	300.69 	9.44 	15 	10 
2022-01-18 03:20 	300.58 	9.29 	17 	11 
2022-01-18 03:30 	300.38 	9.09 	13 	10 
2022-01-18 03:40 	300.16 	8.89 	18 	14 
2022-01-18 03:50 	299.98 	8.76 	20 	13 
2022-01-18 04:00 	299.82 	8.68 	15 	11 
2022-01-18 04:10 	299.69 	8.65 	17 	11 
2022-01-18 04:20 	299.59 	8.69 	15 	10 
2022-01-18 04:30 	299.52 	8.78 	13 	9 
2022-01-18 04:40 	299.47 	8.9 	11 	8 
2022-01-18 04:50 	299.45 	9.01 	14 	11 
2022-01-18 05:00 	299.44 	9.13 	8 	7 
2022-01-18 05:10 	299.46 	9.24 	10 	7 
2022-01-18 05:20 	299.49 	9.34 	10 	8 
2022-01-18 05:30 	299.55 	9.45 	7 	6 
2022-01-18 05:40 	299.6 	9.54 	4 	4 
2022-01-18 05:50 	299.62 	9.6 	5 	5 
2022-01-18 06:00 	299.61 	9.65 	1 	1 
2022-01-18 06:10 	299.57 	9.67 	4 	4 
2022-01-18 06:20 	299.5 	9.66 	5 	5 
2022-01-18 06:30 	299.4 	9.63 	3 	3 
2022-01-18 06:40 	299.28 	9.58 	4 	4 
2022-01-18 06:50 	299.16 	9.5 	6 	4 
2022-01-18 07:00 	299.02 	9.39 	6 	4 
2022-01-18 07:10 	298.88 	9.24 	9 	8 
2022-01-18 07:20 	298.73 	9.09 	9 	8 
2022-01-18 07:30 	298.57 	8.89 	11 	8 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 07:40 	298.43 	8.7 	15 	9 
2022-01-18 09:00 	298.79 	8.58 	12 	9 
2022-01-18 09:10 	298.66 	8.53 	17 	13 
2022-01-18 09:20 	298.46 	8.44 	15 	14 
2022-01-18 09:30 	298.15 	8.31 	10 	8 
2022-01-18 09:40 	297.83 	8.16 	12 	9 
2022-01-18 09:50 	297.62 	8.0 	9 	7 
2022-01-18 10:00 	297.49 	7.82 	16 	10 
2022-01-18 10:10 	297.44 	7.63 	18 	14 
2022-01-18 10:20 	297.48 	7.44 	16 	13 
2022-01-18 10:30 	297.61 	7.22 	15 	11 
2022-01-18 10:40 	297.83 	7.05 	12 	8 
2022-01-18 10:50 	298.1 	7.01 	18 	13 
2022-01-18 11:00 	298.46 	7.08 	10 	8 
2022-01-18 11:10 	298.9 	7.28 	10 	7 
2022-01-18 11:20 	299.39 	7.58 	9 	6 
2022-01-18 11:30 	299.98 	8.01 	4 	4 
2022-01-18 11:40 	300.61 	8.47 	8 	7 
2022-01-18 11:50 	301.18 	8.86 	13 	11 
2022-01-18 12:00 	301.78 	9.22 	12 	8 
2022-01-18 12:10 	302.36 	9.52 	8 	5 
2022-01-18 12:20 	302.89 	9.75 	6 	5 
2022-01-18 12:30 	303.45 	9.94 	8 	6 
2022-01-18 12:40 	304.05 	10.15 	9 	4 
2022-01-18 12:50 	304.73 	10.46 	12 	7 
2022-01-18 13:00 	305.56 	10.9 	19 	14 
2022-01-18 13:10 	306.5 	11.45 	17 	15 
2022-01-18 13:20 	307.49 	12.08 	20 	15 
2022-01-18 13:30 	308.66 	12.85 	17 	11 
2022-01-18 13:40 	309.78 	13.6 	9 	6 
2022-01-18 13:50 	310.66 	14.18 	18 	13 
2022-01-18 14:00 	311.4 	14.65 	15 	12 
2022-01-18 14:10 	311.94 	14.97 	13 	12 
2022-01-18 14:20 	312.26 	15.14 	20 	14 
2022-01-18 14:30 	313.46 	15.18 	21 	15 
2022-01-18 14:40 	314.76 	15.2 	20 	15 
2022-01-18 14:50 	315.95 	15.33 	30 	22 
2022-01-18 15:00 	317.19 	15.58 	36 	24 
2022-01-18 15:10 	318.4 	15.95 	30 	22 
2022-01-18 15:20 	319.51 	16.4 	23 	11 
2022-01-18 15:30 	320.66 	17.25 	31 	23 
2022-01-18 15:40 	321.72 	18.17 	33 	27 
2022-01-18 15:50 	322.59 	18.78 	35 	25 
2022-01-18 16:00 	323.36 	19.15 	36 	23 
2022-01-18 16:10 	323.98 	19.25 	41 	32 
2022-01-18 16:20 	324.43 	19.14 	34 	25 
2022-01-18 16:30 	324.76 	20.36 	31 	20 
2022-01-18 16:40 	325.46 	21.46 	31 	20 
2022-01-18 16:50 	325.92 	22.17 	35 	29 
2022-01-18 17:00 	326.1 	22.58 	20 	17 
2022-01-18 17:10 	325.96 	22.64 	24 	20 
2022-01-18 17:20 	325.53 	22.37 	40 	31 
2022-01-18 17:30 	324.77 	21.75 	31 	23 
2022-01-18 17:40 	323.95 	20.99 	41 	29 
2022-01-18 17:50 	323.58 	20.37 	53 	37 
2022-01-18 18:00 	323.18 	19.81 	58 	39 
2022-01-18 18:10 	322.78 	19.34 	74 	53 
2022-01-18 18:20 	322.41 	19.03 	56 	41 
2022-01-18 18:30 	322.02 	19.14 	83 	60 
2022-01-18 18:40 	321.57 	19.21 	71 	49 
2022-01-18 18:50 	321.07 	19.27 	69 	50 
2022-01-18 19:00 	320.45 	19.32 	73 	51 
2022-01-18 19:10 	319.73 	19.35 	85 	58 
2022-01-18 19:20 	318.96 	19.37 	85 	58 
2022-01-18 19:30 	318.06 	19.36 	86 	55 
2022-01-18 19:40 	317.21 	19.32 	101 	61 
2022-01-18 19:50 	316.68 	19.23 	81 	55 
2022-01-18 20:00 	316.08 	19.07 	82 	60 
2022-01-18 20:10 	315.45 	18.85 	89 	62 
2022-01-18 20:20 	314.82 	18.58 	73 	59 
2022-01-18 20:30 	314.2 	18.24 	63 	53 
2022-01-18 20:40 	314.49 	17.8 	48 	41 
2022-01-18 20:50 	314.33 	17.24 	55 	47 
2022-01-18 21:00 	313.72 	16.5 	56 	45 
2022-01-18 21:10 	312.63 	15.6 	69 	53 
2022-01-18 21:20 	311.18 	14.62 	73 	55 
2022-01-18 21:30 	309.19 	14.01 	86 	63 
2022-01-18 21:40 	307.08 	13.89 	76 	60 
2022-01-18 21:50 	305.31 	13.65 	169 	60 
2022-01-18 22:00 	303.66 	13.25 	418 	49 
2022-01-18 22:10 	302.87 	12.72 	744 	46 
2022-01-18 22:20 	302.17 	12.08 	701 	59 
2022-01-18 22:30 	301.45 	11.27 	668 	61 
2022-01-18 22:40 	300.78 	10.32 	635 	57 
2022-01-18 22:50 	300.18 	10.03 	499 	45 
2022-01-18 23:00 	299.59 	9.76 	613 	50 
2022-01-18 23:10 	299.09 	9.47 	632 	44 
2022-01-18 23:20 	299.28 	9.19 	298 	43 
2022-01-18 23:30 	299.66 	9.14 	78 	40 
2022-01-18 23:40 	300.23 	9.85 	46 	35 
2022-01-18 23:50 	300.94 	10.85 	46 	33