2022-01-19 00:00 	300.39 	10.47 	49 	33 
2022-01-19 00:10 	300.47 	10.25 	46 	31 
2022-01-19 00:20 	300.52 	10.07 	30 	19 
2022-01-19 00:30 	300.55 	9.9 	41 	28 
2022-01-19 00:40 	300.54 	9.77 	40 	24 
2022-01-19 00:50 	300.51 	9.66 	32 	22 
2022-01-19 01:00 	300.45 	9.58 	31 	19 
2022-01-19 01:10 	300.36 	9.68 	29 	19 
2022-01-19 01:20 	300.25 	9.78 	29 	19 
2022-01-19 01:30 	300.1 	9.87 	23 	14 
2022-01-19 01:40 	299.97 	9.96 	25 	19 
2022-01-19 01:50 	299.92 	10.09 	22 	14 
2022-01-19 02:00 	299.93 	10.27 	23 	15 
2022-01-19 02:10 	300.0 	10.49 	22 	16 
2022-01-19 02:20 	300.14 	10.74 	28 	23 
2022-01-19 02:30 	300.35 	11.06 	21 	15 
2022-01-19 02:40 	300.56 	11.3 	12 	10 
2022-01-19 02:50 	300.68 	11.36 	17 	15 
2022-01-19 03:00 	300.72 	11.26 	10 	9 
2022-01-19 03:10 	300.69 	10.97 	14 	13 
2022-01-19 03:20 	300.58 	10.53 	13 	12 
2022-01-19 03:30 	300.38 	9.89 	14 	11 
2022-01-19 03:40 	300.16 	9.21 	17 	11 
2022-01-19 03:50 	299.98 	8.76 	16 	13 
2022-01-19 04:00 	299.82 	8.68 	21 	16 
2022-01-19 04:10 	299.69 	8.65 	16 	12 
2022-01-19 04:20 	299.59 	8.69 	13 	9 
2022-01-19 04:30 	299.52 	8.78 	12 	9 
2022-01-19 04:40 	299.47 	8.9 	5 	5 
2022-01-19 04:50 	299.45 	9.01 	8 	8 
2022-01-19 05:00 	299.44 	9.13 	15 	14 
2022-01-19 05:10 	299.46 	9.24 	17 	15 
2022-01-19 05:20 	299.49 	9.34 	11 	9 
2022-01-19 05:30 	299.55 	9.45 	14 	12 
2022-01-19 05:40 	299.6 	9.54 	14 	13 
2022-01-19 05:50 	299.62 	9.6 	12 	11 
2022-01-19 06:00 	299.61 	9.65 	15 	11 
2022-01-19 06:10 	299.57 	9.67 	16 	13 
2022-01-19 06:20 	299.5 	9.66 	13 	12 
2022-01-19 06:30 	299.4 	9.63 	13 	13 
2022-01-19 06:40 	299.28 	9.58 	12 	11 
2022-01-19 06:50 	299.16 	9.5 	8 	8 
2022-01-19 07:00 	299.02 	9.39 	12 	12 
2022-01-19 07:10 	298.88 	9.24 	12 	11 
2022-01-19 07:20 	298.73 	9.09 	10 	10 
2022-01-19 07:30 	298.57 	8.89 	14 	14 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 07:40 	298.43 	8.7 	15 	15 
2022-01-19 09:00 	298.79 	8.58 	22 	17 
2022-01-19 09:10 	298.66 	8.53 	15 	13 
2022-01-19 09:20 	298.46 	8.44 	23 	17 
2022-01-19 09:30 	298.15 	8.31 	21 	13 
2022-01-19 09:40 	297.83 	8.16 	14 	9 
2022-01-19 09:50 	297.62 	8.0 	22 	16 
2022-01-19 10:00 	297.49 	7.82 	24 	20 
2022-01-19 10:10 	297.44 	7.63 	24 	16 
2022-01-19 10:20 	297.48 	7.44 	23 	15 
2022-01-19 10:30 	297.61 	7.22 	23 	14 
2022-01-19 10:40 	297.83 	7.05 	28 	16 
2022-01-19 10:50 	298.1 	7.01 	25 	15 
2022-01-19 11:00 	298.46 	7.08 	18 	14 
2022-01-19 11:10 	298.9 	7.28 	16 	13 
2022-01-19 11:20 	299.39 	7.58 	13 	10 
2022-01-19 11:30 	299.98 	8.01 	9 	7 
2022-01-19 11:40 	300.61 	8.47 	13 	9 
2022-01-19 11:50 	301.18 	8.86 	9 	6 
2022-01-19 12:00 	301.78 	9.22 	3 	2 
2022-01-19 12:10 	302.36 	9.52 	6 	5 
2022-01-19 12:20 	302.89 	9.75 	7 	6 
2022-01-19 12:30 	303.45 	9.94 	8 	7 
2022-01-19 12:40 	304.05 	10.15 	10 	5 
2022-01-19 12:50 	304.73 	10.46 	9 	8 
2022-01-19 13:00 	305.56 	10.9 	9 	6 
2022-01-19 13:10 	306.5 	11.45 	5 	5 
2022-01-19 13:20 	307.49 	12.08 	9 	6 
2022-01-19 13:30 	308.66 	12.85 	8 	7 
2022-01-19 13:40 	309.78 	13.6 	17 	11 
2022-01-19 13:50 	310.66 	14.18 	19 	15 
2022-01-19 14:00 	311.4 	14.65 	18 	9 
2022-01-19 14:10 	311.94 	14.97 	24 	14 
2022-01-19 14:20 	312.26 	15.14 	43 	28 
2022-01-19 14:30 	312.42 	15.18 	42 	27 
2022-01-19 14:40 	312.88 	15.2 	46 	26 
2022-01-19 14:50 	313.82 	15.33 	65 	35 
2022-01-19 15:00 	314.87 	15.58 	85 	52 
2022-01-19 15:10 	315.97 	15.95 	77 	42 
2022-01-19 15:20 	317.05 	16.4 	73 	41 
2022-01-19 15:30 	318.25 	17.25 	53 	31 
2022-01-19 15:40 	319.44 	18.17 	49 	31 
2022-01-19 15:50 	320.53 	18.78 	43 	24 
2022-01-19 16:00 	321.64 	19.15 	49 	28 
2022-01-19 16:10 	322.71 	19.25 	42 	24 
2022-01-19 16:20 	323.68 	19.14 	29 	14 
2022-01-19 16:30 	324.66 	20.36 	33 	15 
2022-01-19 16:40 	325.46 	21.46 	17 	8 
2022-01-19 16:50 	325.92 	22.17 	23 	10 
2022-01-19 17:00 	326.1 	22.58 	24 	16 
2022-01-19 17:10 	325.96 	22.64 	26 	16 
2022-01-19 17:20 	325.53 	22.37 	35 	29 
2022-01-19 17:30 	324.77 	21.75 	32 	24 
2022-01-19 17:40 	323.88 	20.99 	38 	21 
2022-01-19 17:50 	323.12 	20.37 	58 	34 
2022-01-19 18:00 	322.38 	19.81 	45 	26 
2022-01-19 18:10 	321.71 	19.34 	67 	43 
2022-01-19 18:20 	321.15 	19.03 	71 	49 
2022-01-19 18:30 	320.63 	19.14 	61 	40 
2022-01-19 18:40 	320.14 	19.21 	53 	37 
2022-01-19 18:50 	319.68 	19.27 	54 	31 
2022-01-19 18:50 	319.68 	19.27 	54 	31 
2022-01-19 19:10 	318.69 	19.35 	36 	26 
2022-01-19 19:20 	318.23 	19.37 	43 	26 
2022-01-19 19:30 	317.73 	19.36 	32 	26 
2022-01-19 19:40 	317.21 	19.32 	63 	41 
2022-01-19 19:50 	316.68 	19.23 	46 	35 
2022-01-19 20:00 	316.08 	19.07 	38 	32 
2022-01-19 20:10 	315.45 	18.85 	40 	33 
2022-01-19 20:20 	314.82 	18.58 	48 	31 
2022-01-19 20:30 	314.2 	18.24 	61 	48 
2022-01-19 20:40 	314.49 	17.8 	37 	32 
2022-01-19 20:50 	314.33 	17.24 	63 	51 
2022-01-19 20:50 	314.33 	17.24 	63 	51 
2022-01-19 21:10 	312.63 	15.6 	52 	43 
2022-01-19 21:20 	311.18 	14.62 	49 	36 
2022-01-19 21:30 	309.19 	14.01 	74 	54 
2022-01-19 21:40 	307.08 	13.89 	85 	44 
2022-01-19 21:50 	305.31 	13.65 	127 	46 
2022-01-19 22:00 	303.65 	13.25 	173 	54 
2022-01-19 22:10 	302.22 	12.72 	218 	47 
2022-01-19 22:20 	301.09 	12.08 	288 	39 
2022-01-19 22:30 	300.21 	11.27 	433 	44 
2022-01-19 22:40 	299.64 	10.32 	518 	64 
2022-01-19 22:50 	299.23 	10.03 	547 	49 
2022-01-19 23:00 	299.07 	9.76 	395 	45 
2022-01-19 23:10 	299.09 	9.47 	260 	57 
2022-01-19 23:20 	299.28 	9.19 	154 	54 
2022-01-19 23:30 	299.66 	9.14 	53 	41 
2022-01-19 23:40 	300.23 	9.85 	43 	37 
2022-01-19 23:50 	300.94 	10.85 	41 	38