2022-01-20 00:00 300.39 10.47 40 34 2022-01-20 00:10 300.47 10.25 45 33 2022-01-20 00:20 300.52 10.07 44 36 2022-01-20 00:30 300.55 9.9 48 39 2022-01-20 00:40 300.54 9.77 41 31 2022-01-20 00:50 300.51 9.66 38 30 2022-01-20 01:00 300.45 9.58 31 27 2022-01-20 01:10 300.36 9.68 31 24 2022-01-20 01:20 300.25 9.78 39 30 2022-01-20 01:30 300.1 9.87 29 23 2022-01-20 01:40 299.97 9.96 31 23 2022-01-20 01:50 299.92 10.09 36 25 2022-01-20 02:00 299.93 10.27 31 23 2022-01-20 02:10 300.0 10.49 26 18 2022-01-20 02:20 300.14 10.74 21 15 2022-01-20 02:30 300.35 11.06 16 13 2022-01-20 02:40 300.56 11.3 16 13 2022-01-20 02:50 300.68 11.36 12 10 2022-01-20 03:00 300.72 11.26 12 9 2022-01-20 03:10 300.69 10.97 15 12 2022-01-20 03:20 300.58 10.53 19 16 2022-01-20 03:30 300.38 9.89 21 16 2022-01-20 03:40 300.16 9.21 23 17 2022-01-20 03:50 299.98 8.76 26 20 2022-01-20 04:00 299.82 8.68 25 21 2022-01-20 04:10 299.69 8.65 25 19 2022-01-20 04:20 299.59 8.69 22 17 2022-01-20 04:30 299.52 8.78 18 13 2022-01-20 04:40 299.47 8.9 23 18 2022-01-20 04:50 299.45 9.01 23 14 2022-01-20 05:00 299.44 9.13 19 13 2022-01-20 05:10 299.46 9.24 16 13 2022-01-20 05:20 299.49 9.34 22 15 2022-01-20 05:30 299.55 9.45 18 11 2022-01-20 05:40 299.6 9.54 14 11 2022-01-20 05:50 299.62 9.6 15 11 2022-01-20 06:00 299.61 9.65 18 14 2022-01-20 06:10 299.57 9.67 19 17 2022-01-20 06:20 299.5 9.66 12 8 2022-01-20 06:30 299.4 9.63 21 16 2022-01-20 06:40 299.28 9.58 16 13 2022-01-20 06:50 299.16 9.5 18 15 2022-01-20 07:00 299.02 9.39 15 12 2022-01-20 07:10 298.88 9.24 18 13 2022-01-20 07:20 298.73 9.09 17 14 2022-01-20 07:30 298.57 8.89 17 14 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 07:40 298.43 8.7 22 15 2022-01-20 09:00 298.79 8.58 17 11 2022-01-20 09:10 298.66 8.53 23 18 2022-01-20 09:20 298.46 8.44 25 16 2022-01-20 09:30 298.15 8.31 20 15 2022-01-20 09:40 297.83 8.16 25 18 2022-01-20 09:50 297.62 8.0 25 16 2022-01-20 10:00 297.49 7.82 24 14 2022-01-20 10:10 297.44 7.63 23 16 2022-01-20 10:20 297.48 7.44 24 17 2022-01-20 10:30 297.61 7.22 33 21 2022-01-20 10:40 297.83 7.05 29 20 2022-01-20 10:50 298.1 7.01 31 21 2022-01-20 11:00 298.46 7.08 29 20 2022-01-20 11:10 298.9 7.28 25 17 2022-01-20 11:20 299.39 7.58 22 16 2022-01-20 11:30 299.98 8.01 21 15 2022-01-20 11:40 300.61 8.47 18 13 2022-01-20 11:50 301.18 8.86 17 12 2022-01-20 12:00 301.78 9.22 22 16 2022-01-20 12:10 302.36 9.52 21 13 2022-01-20 12:20 302.89 9.75 15 11 2022-01-20 12:30 303.45 9.94 24 13 2022-01-20 12:40 304.05 10.15 20 13 2022-01-20 12:50 304.73 10.46 21 10 2022-01-20 13:00 305.56 10.9 24 12 2022-01-20 13:10 306.5 11.45 24 16 2022-01-20 13:20 307.49 12.08 21 16 2022-01-20 13:30 308.66 12.85 25 17 2022-01-20 13:40 309.78 13.6 17 13 2022-01-20 13:50 310.66 14.18 20 18 2022-01-20 14:00 311.4 14.65 28 21 2022-01-20 14:10 311.94 14.97 32 19 2022-01-20 14:20 312.26 15.14 26 19 2022-01-20 14:30 312.42 15.18 34 18 2022-01-20 14:40 312.88 15.2 44 30 2022-01-20 14:50 313.82 15.33 36 24 2022-01-20 15:00 314.87 15.58 54 35 2022-01-20 15:10 315.97 15.95 36 25 2022-01-20 15:20 317.05 16.4 48 29 2022-01-20 15:30 318.25 17.25 32 24 2022-01-20 15:40 319.44 18.17 41 29 2022-01-20 15:50 320.53 18.78 36 26 2022-01-20 16:00 321.64 19.15 33 20 2022-01-20 16:10 322.71 19.25 46 30 2022-01-20 16:20 323.68 19.14 39 25 2022-01-20 16:30 324.66 20.36 24 21 2022-01-20 16:40 325.46 21.46 17 12 2022-01-20 16:50 325.92 22.17 34 22 2022-01-20 17:00 326.1 22.58 28 15 2022-01-20 17:10 325.96 22.64 27 22 2022-01-20 17:20 325.53 22.37 21 18 2022-01-20 17:30 324.77 21.75 20 16 2022-01-20 17:40 323.88 20.99 36 32 2022-01-20 17:50 323.12 20.37 20 18 2022-01-20 18:00 322.38 19.81 26 22 2022-01-20 18:10 321.71 19.34 27 23 2022-01-20 18:20 321.15 19.03 27 21 2022-01-20 18:30 320.63 19.14 35 24 2022-01-20 18:40 320.14 19.21 24 18 2022-01-20 18:50 319.68 19.27 24 21 2022-01-20 19:00 319.19 19.32 28 21 2022-01-20 19:10 318.69 19.35 32 30 2022-01-20 19:20 318.23 19.37 13 11 2022-01-20 19:30 317.73 19.36 15 12 2022-01-20 19:40 317.21 19.32 25 17 2022-01-20 19:50 316.68 19.23 29 26 2022-01-20 20:00 316.08 19.07 29 22 2022-01-20 20:10 315.45 18.85 28 25 2022-01-20 20:20 314.82 18.58 37 33 2022-01-20 20:30 314.2 18.24 32 26 2022-01-20 20:40 314.49 17.8 35 29 2022-01-20 20:50 314.33 17.24 27 24 2022-01-20 21:00 313.72 16.5 35 30 2022-01-20 21:10 312.63 15.6 41 33 2022-01-20 21:20 311.18 14.62 40 30 2022-01-20 21:30 309.19 13.44 103 46 2022-01-20 21:40 307.08 12.25 295 36 2022-01-20 21:40 307.08 12.25 295 36 2022-01-20 22:00 303.65 11.18 1001 41 2022-01-20 22:10 302.69 10.93 898 47 2022-01-20 22:20 302.13 10.73 685 50 2022-01-20 22:30 301.55 10.51 523 36 2022-01-20 22:40 300.98 10.27 360 37 2022-01-20 22:50 300.47 10.03 316 36 2022-01-20 23:00 299.95 9.76 296 34 2022-01-20 23:10 299.45 9.47 390 33 2022-01-20 23:20 299.28 9.19 254 23 2022-01-20 23:30 299.66 9.14 158 27 2022-01-20 23:30 299.66 9.14 158 27 2022-01-20 23:50 300.94 10.85 28 24