2022-01-21 00:00 	301.21 	10.47 	22 	17 
2022-01-21 00:10 	300.71 	10.25 	17 	15 
2022-01-21 00:20 	300.52 	10.07 	15 	14 
2022-01-21 00:30 	300.55 	9.9 	17 	14 
2022-01-21 00:40 	300.54 	9.77 	20 	17 
2022-01-21 00:50 	300.51 	9.66 	24 	16 
2022-01-21 01:00 	300.45 	9.58 	26 	17 
2022-01-21 01:10 	300.36 	9.68 	29 	17 
2022-01-21 01:20 	300.25 	9.78 	15 	10 
2022-01-21 01:30 	300.1 	9.87 	20 	12 
2022-01-21 01:40 	299.97 	9.96 	18 	11 
2022-01-21 01:50 	299.92 	10.09 	20 	14 
2022-01-21 02:00 	299.93 	10.27 	15 	9 
2022-01-21 02:10 	300.0 	10.49 	18 	11 
2022-01-21 02:20 	300.14 	10.74 	15 	11 
2022-01-21 02:30 	300.35 	11.06 	4 	3 
2022-01-21 02:40 	300.56 	11.3 	4 	2 
2022-01-21 02:50 	300.68 	11.36 	2 	2 
2022-01-21 03:00 	300.72 	11.26 	7 	7 
2022-01-21 03:10 	300.69 	10.97 	8 	6 
2022-01-21 03:20 	300.58 	10.53 	11 	9 
2022-01-21 03:30 	300.38 	9.89 	9 	9 
2022-01-21 03:40 	300.16 	9.21 	9 	7 
2022-01-21 03:50 	299.98 	8.76 	11 	8 
2022-01-21 04:00 	299.82 	8.68 	6 	6 
2022-01-21 04:10 	299.69 	8.65 	9 	9 
2022-01-21 04:20 	299.59 	8.69 	2 	2 
2022-01-21 04:30 	299.52 	8.78 	5 	5 
2022-01-21 04:40 	299.47 	8.9 	10 	7 
2022-01-21 04:50 	299.45 	9.01 	9 	7 
2022-01-21 05:00 	299.44 	9.13 	18 	10 
2022-01-21 05:10 	299.46 	9.24 	18 	5 
2022-01-21 05:20 	299.49 	9.34 	19 	6 
2022-01-21 05:30 	299.55 	9.45 	15 	6 
2022-01-21 05:40 	299.6 	9.54 	13 	6 
2022-01-21 05:50 	299.62 	9.6 	16 	11 
2022-01-21 06:00 	299.61 	9.65 	15 	8 
2022-01-21 06:10 	299.57 	9.67 	9 	5 
2022-01-21 06:20 	299.5 	9.66 	17 	11 
2022-01-21 06:30 	299.4 	9.63 	18 	11 
2022-01-21 06:40 	299.28 	9.58 	21 	7 
2022-01-21 06:50 	299.16 	9.5 	21 	13 
2022-01-21 07:00 	299.02 	9.39 	24 	12 
2022-01-21 07:10 	298.88 	9.24 	28 	13 
2022-01-21 07:20 	298.73 	9.09 	22 	13 
2022-01-21 07:30 	298.57 	8.89 	27 	14 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 07:40 	298.43 	8.7 	19 	9 
2022-01-21 09:00 	298.79 	8.58 	11 	7 
2022-01-21 09:10 	298.66 	8.53 	8 	7 
2022-01-21 09:20 	298.46 	8.44 	4 	4 
2022-01-21 09:30 	298.15 	8.31 	5 	5 
2022-01-21 09:40 	297.83 	8.16 	5 	5 
2022-01-21 09:50 	297.62 	8.0 	9 	8 
2022-01-21 10:00 	297.49 	7.82 	9 	5 
2022-01-21 10:10 	297.44 	7.63 	12 	8 
2022-01-21 10:20 	297.48 	7.44 	13 	11 
2022-01-21 10:30 	297.61 	7.22 	6 	6 
2022-01-21 10:40 	297.83 	7.05 	11 	7 
2022-01-21 10:50 	298.1 	7.01 	11 	9 
2022-01-21 11:00 	298.46 	7.08 	7 	5 
2022-01-21 11:10 	298.9 	7.28 	7 	6 
2022-01-21 11:20 	299.39 	7.58 	10 	10 
2022-01-21 11:30 	299.98 	8.01 	7 	5 
2022-01-21 11:40 	300.61 	8.47 	7 	6 
2022-01-21 11:50 	301.18 	8.86 	9 	3 
2022-01-21 12:00 	301.78 	9.22 	10 	5 
2022-01-21 12:10 	302.36 	9.52 	10 	3 
2022-01-21 12:20 	302.89 	9.75 	10 	6 
2022-01-21 12:30 	303.45 	9.94 	22 	8 
2022-01-21 12:40 	304.05 	10.15 	17 	7 
2022-01-21 12:50 	304.73 	10.46 	25 	13 
2022-01-21 13:00 	305.56 	10.9 	35 	18 
2022-01-21 13:10 	306.5 	11.45 	29 	15 
2022-01-21 13:20 	307.49 	12.08 	27 	13 
2022-01-21 13:30 	308.66 	12.85 	24 	9 
2022-01-21 13:40 	309.78 	13.6 	18 	12 
2022-01-21 13:50 	310.66 	14.18 	25 	16 
2022-01-21 14:00 	311.4 	14.65 	28 	17 
2022-01-21 14:10 	311.94 	14.97 	31 	24 
2022-01-21 14:20 	312.26 	15.14 	37 	19 
2022-01-21 14:30 	312.42 	15.18 	59 	24 
2022-01-21 14:40 	312.88 	15.2 	77 	26 
2022-01-21 14:50 	313.82 	15.33 	76 	18 
2022-01-21 15:00 	314.87 	15.58 	59 	21 
2022-01-21 15:10 	315.97 	15.95 	72 	18 
2022-01-21 15:20 	317.05 	16.4 	54 	20 
2022-01-21 15:30 	318.25 	17.25 	43 	20 
2022-01-21 15:40 	319.44 	18.17 	37 	17 
2022-01-21 15:50 	320.53 	18.78 	37 	28 
2022-01-21 16:00 	321.64 	19.15 	35 	24 
2022-01-21 16:10 	322.71 	19.25 	29 	20 
2022-01-21 16:20 	323.68 	19.14 	40 	24 
2022-01-21 16:30 	324.66 	20.36 	34 	21 
2022-01-21 16:40 	325.46 	21.46 	16 	11 
2022-01-21 16:50 	325.92 	22.17 	20 	10 
2022-01-21 17:00 	326.1 	22.58 	10 	4 
2022-01-21 17:10 	325.96 	22.64 	19 	12 
2022-01-21 17:20 	325.53 	22.37 	24 	18 
2022-01-21 17:30 	324.77 	21.75 	21 	18 
2022-01-21 17:40 	323.88 	20.99 	22 	17 
2022-01-21 17:50 	323.12 	20.37 	22 	17 
2022-01-21 18:00 	322.38 	19.81 	29 	19 
2022-01-21 18:10 	321.71 	19.34 	40 	28 
2022-01-21 18:20 	321.15 	19.03 	35 	23 
2022-01-21 18:30 	320.63 	19.14 	51 	29 
2022-01-21 18:40 	320.14 	19.21 	38 	32 
2022-01-21 18:50 	319.68 	19.27 	29 	25 
2022-01-21 19:00 	319.19 	19.32 	31 	21 
2022-01-21 19:10 	318.69 	19.35 	31 	26 
2022-01-21 19:20 	318.23 	19.37 	20 	16 
2022-01-21 19:30 	317.73 	19.36 	28 	20 
2022-01-21 19:40 	317.21 	19.32 	20 	19 
2022-01-21 19:50 	316.68 	19.23 	32 	25 
2022-01-21 20:00 	316.08 	19.07 	38 	24 
2022-01-21 20:10 	315.45 	18.85 	37 	30 
2022-01-21 20:20 	314.82 	18.58 	33 	27 
2022-01-21 20:30 	314.2 	18.24 	22 	15 
2022-01-21 20:40 	314.49 	17.8 	25 	17 
2022-01-21 20:50 	314.33 	17.24 	32 	27 
2022-01-21 21:00 	313.72 	16.5 	33 	24 
2022-01-21 21:10 	312.63 	15.6 	48 	39 
2022-01-21 21:20 	311.18 	14.62 	33 	26 
2022-01-21 21:30 	309.19 	13.44 	51 	40 
2022-01-21 21:40 	307.08 	12.25 	52 	33 
2022-01-21 21:50 	305.31 	11.66 	142 	42 
2022-01-21 22:00 	303.65 	11.18 	311 	39 
2022-01-21 22:10 	302.69 	10.65 	343 	40 
2022-01-21 22:20 	302.13 	10.09 	275 	41 
2022-01-21 22:20 	302.13 	10.09 	275 	41 
2022-01-21 22:40 	300.98 	8.74 	415 	48 
2022-01-21 22:50 	300.47 	8.54 	411 	51 
2022-01-21 23:00 	299.95 	8.57 	377 	40 
2022-01-21 23:10 	299.45 	8.68 	203 	34 
2022-01-21 23:20 	299.28 	8.86 	104 	40 
2022-01-21 23:30 	299.66 	9.14 	41 	32 
2022-01-21 23:40 	300.23 	9.85 	20 	19 
2022-01-21 23:50 	300.94 	10.85 	23 	21