2022-01-22 00:00 	301.21 	10.47 	17 	14 
2022-01-22 00:10 	300.71 	10.25 	17 	14 
2022-01-22 00:20 	300.52 	10.07 	17 	12 
2022-01-22 00:30 	300.55 	9.9 	18 	12 
2022-01-22 00:40 	300.54 	9.77 	16 	10 
2022-01-22 00:50 	300.51 	9.66 	21 	17 
2022-01-22 01:00 	300.45 	9.58 	12 	10 
2022-01-22 01:10 	300.36 	9.68 	14 	14 
2022-01-22 01:20 	300.25 	9.78 	15 	12 
2022-01-22 01:30 	300.1 	9.87 	15 	15 
2022-01-22 01:40 	299.97 	9.96 	5 	5 
2022-01-22 01:50 	299.92 	10.09 	16 	13 
2022-01-22 02:00 	299.93 	10.27 	14 	11 
2022-01-22 02:10 	300.0 	10.49 	10 	8 
2022-01-22 02:20 	300.14 	10.74 	13 	8 
2022-01-22 02:30 	300.35 	11.06 	13 	9 
2022-01-22 02:40 	300.56 	11.3 	10 	9 
2022-01-22 02:50 	300.68 	11.36 	11 	9 
2022-01-22 03:00 	300.72 	11.26 	15 	9 
2022-01-22 03:10 	300.69 	10.97 	9 	7 
2022-01-22 03:20 	300.58 	10.53 	10 	9 
2022-01-22 03:30 	300.38 	9.89 	6 	6 
2022-01-22 03:40 	300.16 	9.21 	7 	5 
2022-01-22 03:50 	300.09 	8.76 	6 	5 
2022-01-22 04:00 	299.98 	8.68 	10 	7 
2022-01-22 04:10 	299.85 	8.65 	10 	5 
2022-01-22 04:20 	299.71 	8.69 	11 	6 
2022-01-22 04:30 	299.53 	8.78 	8 	4 
2022-01-22 04:40 	299.47 	8.9 	14 	9 
2022-01-22 04:50 	299.45 	9.01 	10 	9 
2022-01-22 05:00 	299.44 	9.13 	10 	6 
2022-01-22 05:10 	299.46 	9.24 	17 	12 
2022-01-22 05:20 	299.49 	9.34 	14 	8 
2022-01-22 05:30 	299.55 	9.45 	15 	10 
2022-01-22 05:40 	299.6 	9.54 	12 	9 
2022-01-22 05:50 	299.62 	9.6 	12 	10 
2022-01-22 06:00 	299.61 	9.65 	14 	10 
2022-01-22 06:10 	299.57 	9.67 	13 	8 
2022-01-22 06:20 	297.99 	6.46 	21 	11 
2022-01-22 06:30 	297.97 	6.56 	20 	10 
2022-01-22 06:40 	298.16 	6.7 	21 	8 
2022-01-22 06:50 	298.21 	6.77 	19 	6 
2022-01-22 07:00 	298.15 	6.77 	17 	5 
2022-01-22 07:10 	297.97 	6.71 	20 	9 
2022-01-22 07:20 	297.68 	6.58 	28 	17 
2022-01-22 07:30 	297.24 	6.57 	30 	15 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 07:40 	297.01 	6.62 	37 	18 
2022-01-22 09:00 	296.69 	6.67 	24 	11 
2022-01-22 09:10 	296.55 	6.55 	27 	14 
2022-01-22 09:20 	296.39 	6.41 	32 	11 
2022-01-22 09:30 	296.2 	6.21 	31 	11 
2022-01-22 09:40 	296.03 	6.02 	35 	16 
2022-01-22 09:50 	295.95 	5.87 	38 	21 
2022-01-22 10:00 	295.94 	5.76 	33 	13 
2022-01-22 10:10 	296.02 	5.67 	31 	16 
2022-01-22 10:20 	296.18 	5.63 	41 	17 
2022-01-22 10:30 	296.42 	5.63 	36 	14 
2022-01-22 10:40 	296.72 	5.67 	30 	12 
2022-01-22 10:50 	297.01 	5.75 	33 	14 
2022-01-22 11:00 	297.32 	5.89 	34 	16 
2022-01-22 11:00 	297.32 	5.89 	34 	16 
2022-01-22 11:00 	297.32 	5.89 	34 	16 
2022-01-22 11:30 	298.31 	6.64 	30 	14 
2022-01-22 11:40 	298.7 	7.13 	21 	15 
2022-01-22 11:50 	299.12 	7.53 	20 	12 
2022-01-22 12:00 	299.64 	7.9 	27 	14 
2022-01-22 12:10 	300.31 	8.2 	37 	17 
2022-01-22 12:20 	301.11 	8.43 	51 	19 
2022-01-22 12:30 	301.93 	8.6 	64 	22 
2022-01-22 12:40 	302.74 	8.73 	65 	21 
2022-01-22 12:50 	303.51 	8.99 	67 	26 
2022-01-22 13:00 	304.32 	9.3 	65 	29 
2022-01-22 13:10 	305.14 	9.61 	75 	25 
2022-01-22 13:20 	305.92 	9.9 	83 	34 
2022-01-22 13:30 	306.75 	10.54 	73 	29 
2022-01-22 13:40 	307.58 	11.24 	75 	34 
2022-01-22 13:50 	308.39 	11.83 	86 	37 
2022-01-22 14:00 	309.26 	12.38 	71 	33 
2022-01-22 14:10 	310.15 	12.85 	74 	33 
2022-01-22 14:20 	311.0 	13.22 	87 	39 
2022-01-22 14:30 	311.92 	13.54 	90 	34 
2022-01-22 14:40 	312.88 	13.85 	86 	36 
2022-01-22 14:50 	313.82 	14.21 	85 	34 
2022-01-22 15:00 	314.87 	14.65 	110 	41 
2022-01-22 15:10 	315.97 	15.37 	80 	34 
2022-01-22 15:20 	317.05 	16.24 	73 	31 
2022-01-22 15:30 	318.25 	17.25 	60 	37 
2022-01-22 15:40 	319.44 	18.17 	50 	31 
2022-01-22 15:50 	320.53 	18.78 	52 	27 
2022-01-22 16:00 	321.64 	19.15 	46 	31 
2022-01-22 16:10 	322.71 	19.25 	49 	30 
2022-01-22 16:20 	323.68 	19.14 	41 	25 
2022-01-22 16:30 	324.66 	20.36 	28 	21 
2022-01-22 16:40 	325.46 	21.46 	20 	13 
2022-01-22 16:50 	325.92 	22.17 	18 	12 
2022-01-22 17:00 	326.1 	22.58 	20 	14 
2022-01-22 17:10 	325.96 	22.64 	20 	15 
2022-01-22 17:20 	325.53 	22.37 	26 	18 
2022-01-22 17:30 	324.77 	21.75 	28 	19 
2022-01-22 17:40 	323.88 	20.99 	24 	18 
2022-01-22 17:50 	323.12 	20.37 	43 	26 
2022-01-22 18:00 	322.38 	19.81 	37 	24 
2022-01-22 18:10 	321.71 	19.34 	42 	28 
2022-01-22 18:20 	321.15 	19.03 	45 	26 
2022-01-22 18:30 	320.63 	19.14 	44 	22 
2022-01-22 18:40 	320.14 	19.21 	51 	24 
2022-01-22 18:50 	319.68 	19.27 	36 	20 
2022-01-22 19:00 	319.19 	19.32 	46 	27 
2022-01-22 19:10 	318.69 	19.35 	61 	35 
2022-01-22 19:20 	318.23 	19.37 	43 	28 
2022-01-22 19:30 	317.73 	19.36 	59 	33 
2022-01-22 19:40 	317.21 	19.32 	59 	34 
2022-01-22 19:50 	316.68 	19.23 	61 	32 
2022-01-22 20:00 	316.08 	19.07 	53 	30 
2022-01-22 20:10 	315.45 	18.85 	54 	34 
2022-01-22 20:20 	314.82 	18.58 	57 	39 
2022-01-22 20:30 	314.2 	18.24 	44 	28 
2022-01-22 20:40 	314.49 	17.8 	46 	31 
2022-01-22 20:50 	314.33 	17.24 	62 	43 
2022-01-22 21:00 	313.72 	16.5 	55 	41 
2022-01-22 21:10 	312.63 	15.6 	60 	40 
2022-01-22 21:20 	311.18 	14.62 	62 	45 
2022-01-22 21:30 	309.19 	13.44 	93 	56 
2022-01-22 21:40 	307.08 	12.25 	124 	54 
2022-01-22 21:50 	305.31 	11.66 	249 	53 
2022-01-22 22:00 	303.69 	11.18 	564 	67 
2022-01-22 22:10 	303.0 	10.65 	681 	51 
2022-01-22 22:20 	302.34 	10.09 	925 	58 
2022-01-22 22:30 	301.63 	9.45 	1277 	68 
2022-01-22 22:40 	300.98 	8.74 	1361 	58 
2022-01-22 22:50 	300.47 	8.54 	1171 	60 
2022-01-22 23:00 	299.95 	8.57 	933 	62 
2022-01-22 23:10 	299.45 	8.68 	803 	52 
2022-01-22 23:20 	299.28 	8.86 	715 	58 
2022-01-22 23:30 	299.66 	9.14 	267 	43 
2022-01-22 23:40 	300.23 	9.85 	99 	38 
2022-01-22 23:50 	300.94 	10.85 	54 	28