2022-01-23 00:00 	301.21 	9.58 	59 	34 
2022-01-23 00:10 	300.71 	8.96 	64 	37 
2022-01-23 00:20 	300.28 	8.71 	61 	30 
2022-01-23 00:20 	300.28 	8.71 	61 	30 
2022-01-23 00:40 	299.72 	9.18 	53 	27 
2022-01-23 00:50 	299.63 	9.37 	55 	28 
2022-01-23 01:00 	299.53 	9.54 	56 	32 
2022-01-23 01:10 	299.41 	9.68 	39 	24 
2022-01-23 01:20 	299.29 	9.78 	30 	15 
2022-01-23 01:30 	299.15 	9.87 	41 	21 
2022-01-23 01:40 	299.03 	9.96 	33 	17 
2022-01-23 01:50 	298.99 	10.09 	28 	13 
2022-01-23 02:00 	299.02 	10.27 	22 	11 
2022-01-23 02:10 	299.12 	10.49 	28 	15 
2022-01-23 02:20 	299.28 	10.74 	22 	10 
2022-01-23 02:30 	299.53 	11.06 	23 	11 
2022-01-23 02:40 	299.78 	11.3 	23 	12 
2022-01-23 02:50 	299.96 	11.36 	19 	11 
2022-01-23 03:00 	300.11 	11.26 	22 	12 
2022-01-23 03:10 	300.2 	10.97 	23 	13 
2022-01-23 03:20 	300.23 	10.53 	17 	10 
2022-01-23 03:30 	300.22 	9.89 	22 	15 
2022-01-23 03:40 	300.16 	9.21 	25 	19 
2022-01-23 03:50 	300.09 	8.68 	24 	18 
2022-01-23 04:00 	299.98 	8.22 	24 	14 
2022-01-23 04:10 	299.85 	7.87 	28 	18 
2022-01-23 04:20 	299.71 	7.65 	19 	13 
2022-01-23 04:30 	299.53 	7.51 	25 	19 
2022-01-23 04:40 	299.35 	7.44 	21 	14 
2022-01-23 04:50 	299.19 	7.37 	25 	16 
2022-01-23 05:00 	299.05 	7.3 	23 	16 
2022-01-23 05:10 	298.93 	7.23 	23 	18 
2022-01-23 05:20 	298.83 	7.17 	26 	14 
2022-01-23 05:30 	298.75 	7.11 	23 	14 
2022-01-23 05:40 	298.66 	7.03 	20 	16 
2022-01-23 05:50 	298.54 	6.91 	22 	14 
2022-01-23 06:00 	298.39 	6.74 	23 	14 
2022-01-23 06:10 	298.2 	6.57 	21 	14 
2022-01-23 06:20 	298.02 	6.46 	24 	14 
2022-01-23 06:30 	297.97 	6.56 	25 	15 
2022-01-23 06:40 	298.16 	6.7 	22 	12 
2022-01-23 06:50 	298.21 	6.77 	25 	13 
2022-01-23 07:00 	298.15 	6.77 	23 	13 
2022-01-23 07:10 	297.97 	6.71 	23 	13 
2022-01-23 07:20 	297.68 	6.58 	23 	13 
2022-01-23 07:30 	297.24 	6.38 	31 	18 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 07:40 	297.01 	6.16 	30 	15 
2022-01-23 09:00 	297.03 	5.63 	31 	15 
2022-01-23 09:10 	296.99 	5.57 	22 	13 
2022-01-23 09:20 	296.85 	5.45 	26 	13 
2022-01-23 09:30 	296.61 	5.33 	25 	11 
2022-01-23 09:40 	296.35 	5.26 	25 	9 
2022-01-23 09:50 	296.14 	5.21 	30 	11 
2022-01-23 10:00 	295.97 	5.16 	29 	13 
2022-01-23 10:10 	296.02 	5.13 	22 	11 
2022-01-23 10:20 	296.18 	5.11 	24 	15 
2022-01-23 10:30 	296.42 	5.24 	24 	16 
2022-01-23 10:40 	296.72 	5.41 	18 	11 
2022-01-23 10:50 	297.01 	5.57 	27 	15 
2022-01-23 11:00 	297.32 	5.72 	23 	15 
2022-01-23 11:10 	297.65 	5.87 	22 	14 
2022-01-23 11:20 	297.97 	6.23 	22 	15 
2022-01-23 11:30 	298.42 	6.75 	22 	14 
2022-01-23 11:40 	299.33 	7.3 	21 	12 
2022-01-23 11:50 	300.19 	7.79 	17 	13 
2022-01-23 12:00 	301.1 	8.27 	15 	9 
2022-01-23 12:10 	302.0 	8.72 	16 	10 
2022-01-23 12:20 	302.84 	9.11 	13 	9 
2022-01-23 12:30 	303.73 	9.49 	18 	13 
2022-01-23 12:40 	304.62 	9.87 	18 	11 
2022-01-23 12:50 	305.48 	10.25 	11 	6 
2022-01-23 13:00 	306.42 	10.68 	22 	13 
2022-01-23 13:10 	307.37 	11.14 	18 	13 
2022-01-23 13:20 	308.28 	11.58 	18 	12 
2022-01-23 13:30 	309.27 	12.09 	17 	11 
2022-01-23 13:40 	310.36 	12.67 	23 	16 
2022-01-23 13:50 	311.55 	13.34 	23 	17 
2022-01-23 14:00 	312.98 	14.19 	25 	16 
2022-01-23 14:10 	314.59 	15.18 	21 	14 
2022-01-23 14:20 	316.26 	16.24 	19 	14 
2022-01-23 14:30 	318.21 	17.49 	18 	16 
2022-01-23 14:40 	320.09 	18.72 	13 	11 
2022-01-23 14:50 	321.55 	19.69 	20 	19 
2022-01-23 15:00 	322.78 	20.53 	15 	14 
2022-01-23 15:10 	323.68 	21.17 	17 	16 
2022-01-23 15:20 	324.22 	21.59 	18 	15 
2022-01-23 15:30 	324.48 	21.84 	22 	14 
2022-01-23 15:40 	324.54 	21.97 	20 	13 
2022-01-23 15:50 	324.54 	22.04 	28 	20 
2022-01-23 16:00 	324.47 	22.08 	40 	22 
2022-01-23 16:10 	324.33 	22.07 	41 	28 
2022-01-23 16:20 	324.15 	22.02 	31 	17 
2022-01-23 16:30 	324.66 	21.91 	32 	20 
2022-01-23 16:40 	325.46 	21.8 	41 	26 
2022-01-23 16:50 	325.92 	22.17 	41 	25 
2022-01-23 17:00 	326.1 	22.58 	37 	24 
2022-01-23 17:10 	325.96 	22.64 	19 	14 
2022-01-23 17:20 	325.53 	22.37 	41 	30 
2022-01-23 17:30 	324.77 	21.75 	30 	21 
2022-01-23 17:40 	324.11 	21.79 	31 	22 
2022-01-23 17:50 	324.17 	21.8 	27 	19 
2022-01-23 18:00 	324.08 	21.77 	25 	14 
2022-01-23 18:10 	323.84 	21.69 	32 	24 
2022-01-23 18:20 	323.46 	21.58 	20 	14 
2022-01-23 18:30 	322.91 	21.43 	16 	11 
2022-01-23 18:40 	322.29 	21.23 	23 	15 
2022-01-23 18:50 	321.75 	21.01 	25 	17 
2022-01-23 19:00 	321.19 	20.73 	24 	16 
2022-01-23 19:10 	320.67 	20.41 	31 	24 
2022-01-23 19:20 	320.21 	20.08 	25 	20 
2022-01-23 19:30 	319.75 	19.68 	14 	11 
2022-01-23 19:40 	319.26 	19.25 	20 	18 
2022-01-23 19:50 	318.72 	18.82 	18 	16 
2022-01-23 20:00 	318.04 	18.33 	32 	27 
2022-01-23 20:10 	317.28 	17.82 	18 	16 
2022-01-23 20:20 	316.47 	17.3 	19 	15 
2022-01-23 20:30 	315.52 	16.73 	27 	21 
2022-01-23 20:40 	314.53 	16.16 	41 	32 
2022-01-23 20:50 	314.33 	15.65 	39 	32 
2022-01-23 21:00 	313.72 	15.14 	36 	32 
2022-01-23 21:10 	312.63 	14.66 	35 	29 
2022-01-23 21:20 	311.18 	14.24 	48 	42 
2022-01-23 21:30 	310.09 	13.83 	53 	42 
2022-01-23 21:40 	309.26 	13.43 	43 	32 
2022-01-23 21:50 	308.51 	13.07 	56 	37 
2022-01-23 22:00 	307.75 	12.7 	76 	43 
2022-01-23 22:10 	307.03 	12.33 	68 	39 
2022-01-23 22:20 	306.38 	11.99 	69 	33 
2022-01-23 22:30 	305.74 	11.64 	70 	32 
2022-01-23 22:40 	305.13 	11.3 	113 	42 
2022-01-23 22:50 	304.59 	10.99 	90 	32 
2022-01-23 23:00 	304.05 	10.67 	57 	43 
2022-01-23 23:10 	303.55 	10.36 	64 	34 
2022-01-23 23:20 	303.11 	10.07 	60 	35 
2022-01-23 23:30 	302.69 	9.77 	57 	42 
2022-01-23 23:40 	302.3 	9.85 	47 	33 
2022-01-23 23:50 	301.97 	10.85 	50 	37