2022-01-26 00:00 	301.21 	10.75 	35 	32 
2022-01-26 00:10 	300.71 	10.27 	43 	36 
2022-01-26 00:20 	300.28 	9.88 	37 	30 
2022-01-26 00:30 	299.86 	9.54 	38 	34 
2022-01-26 00:40 	299.72 	9.27 	46 	35 
2022-01-26 00:50 	299.63 	9.37 	40 	33 
2022-01-26 01:00 	299.53 	9.54 	38 	29 
2022-01-26 01:10 	299.41 	9.68 	37 	30 
2022-01-26 01:20 	299.29 	9.78 	35 	25 
2022-01-26 01:30 	299.15 	9.87 	30 	20 
2022-01-26 01:40 	299.03 	9.96 	29 	25 
2022-01-26 01:50 	298.99 	10.09 	28 	24 
2022-01-26 02:00 	299.02 	10.27 	25 	20 
2022-01-26 02:10 	299.12 	10.49 	17 	11 
2022-01-26 02:20 	299.28 	10.74 	17 	10 
2022-01-26 02:30 	299.53 	11.06 	16 	12 
2022-01-26 02:40 	299.78 	11.3 	16 	13 
2022-01-26 02:50 	299.96 	11.36 	14 	10 
2022-01-26 03:00 	300.11 	11.26 	14 	11 
2022-01-26 03:10 	300.2 	10.97 	19 	15 
2022-01-26 03:20 	300.23 	10.53 	18 	11 
2022-01-26 03:30 	300.22 	9.89 	19 	14 
2022-01-26 03:40 	300.16 	9.21 	22 	16 
2022-01-26 03:50 	300.09 	8.68 	16 	12 
2022-01-26 04:00 	299.98 	8.22 	20 	13 
2022-01-26 04:10 	299.85 	7.87 	26 	20 
2022-01-26 04:20 	299.71 	7.65 	24 	16 
2022-01-26 04:30 	299.53 	7.51 	26 	16 
2022-01-26 04:40 	299.35 	7.44 	19 	13 
2022-01-26 04:50 	299.19 	7.37 	19 	13 
2022-01-26 05:00 	299.05 	7.3 	21 	14 
2022-01-26 05:10 	298.93 	7.23 	27 	16 
2022-01-26 05:20 	298.83 	7.17 	21 	13 
2022-01-26 05:30 	298.83 	7.11 	20 	12 
2022-01-26 05:40 	298.83 	7.03 	18 	12 
2022-01-26 05:50 	298.75 	6.98 	22 	14 
2022-01-26 06:00 	298.58 	6.91 	18 	13 
2022-01-26 06:10 	298.34 	6.83 	21 	15 
2022-01-26 06:20 	298.02 	6.74 	25 	13 
2022-01-26 06:30 	297.97 	6.62 	22 	13 
2022-01-26 06:40 	298.16 	6.7 	24 	15 
2022-01-26 06:50 	298.21 	6.77 	23 	16 
2022-01-26 07:00 	298.15 	6.77 	19 	11 
2022-01-26 07:10 	297.97 	6.71 	14 	9 
2022-01-26 07:20 	297.68 	6.58 	18 	13 
2022-01-26 07:30 	297.24 	6.38 	18 	13 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 07:40 	297.01 	6.16 	30 	22 
2022-01-26 09:00 	297.03 	7.6 	14 	12 
2022-01-26 09:10 	296.99 	7.45 	12 	10 
2022-01-26 09:20 	296.85 	7.16 	15 	12 
2022-01-26 09:30 	296.61 	6.69 	11 	9 
2022-01-26 09:40 	296.35 	6.17 	15 	12 
2022-01-26 09:50 	296.14 	5.74 	23 	14 
2022-01-26 10:00 	295.97 	5.73 	16 	10 
2022-01-26 10:10 	296.02 	5.78 	22 	11 
2022-01-26 10:20 	296.18 	5.85 	20 	14 
2022-01-26 10:30 	296.42 	5.95 	21 	12 
2022-01-26 10:40 	296.72 	6.04 	17 	14 
2022-01-26 10:50 	297.01 	6.13 	26 	15 
2022-01-26 11:00 	297.32 	6.2 	22 	15 
2022-01-26 11:10 	297.65 	6.26 	16 	11 
2022-01-26 11:20 	297.97 	6.3 	20 	13 
2022-01-26 11:30 	298.42 	6.75 	14 	10 
2022-01-26 11:40 	299.33 	7.3 	14 	10 
2022-01-26 11:50 	300.19 	7.79 	12 	8 
2022-01-26 12:00 	301.1 	8.27 	11 	7 
2022-01-26 12:10 	302.0 	8.72 	14 	8 
2022-01-26 12:20 	302.84 	9.11 	12 	6 
2022-01-26 12:30 	303.73 	9.49 	12 	8 
2022-01-26 12:40 	304.62 	9.87 	11 	7 
2022-01-26 12:50 	305.48 	10.25 	14 	7 
2022-01-26 13:00 	306.42 	10.68 	14 	10 
2022-01-26 13:10 	307.37 	11.14 	12 	8 
2022-01-26 13:20 	308.28 	11.58 	16 	9 
2022-01-26 13:30 	309.27 	12.09 	14 	8 
2022-01-26 13:40 	310.36 	12.67 	22 	18 
2022-01-26 13:50 	311.55 	13.34 	34 	20 
2022-01-26 14:00 	312.98 	14.19 	28 	19 
2022-01-26 14:10 	314.59 	15.18 	30 	22 
2022-01-26 14:20 	316.26 	16.24 	35 	28 
2022-01-26 14:20 	316.26 	16.24 	35 	28 
2022-01-26 14:40 	320.09 	18.72 	23 	14 
2022-01-26 14:50 	321.55 	19.69 	22 	17 
2022-01-26 15:00 	322.78 	20.53 	14 	13 
2022-01-26 15:10 	323.68 	21.17 	22 	19 
2022-01-26 15:20 	324.22 	21.59 	18 	12 
2022-01-26 15:30 	324.48 	21.84 	15 	15 
2022-01-26 15:40 	324.54 	21.97 	19 	18 
2022-01-26 15:50 	324.54 	22.04 	30 	27 
2022-01-26 16:00 	324.47 	22.08 	32 	26 
2022-01-26 16:10 	324.33 	22.07 	34 	25 
2022-01-26 16:20 	324.15 	22.02 	19 	16 
2022-01-26 16:30 	323.88 	21.91 	34 	22 
2022-01-26 16:40 	323.64 	21.8 	35 	26 
2022-01-26 16:50 	323.5 	21.73 	44 	31 
2022-01-26 17:00 	323.45 	21.68 	46 	35 
2022-01-26 17:10 	323.5 	21.67 	54 	30 
2022-01-26 17:20 	323.64 	21.69 	50 	38 
2022-01-26 17:30 	323.89 	21.74 	53 	35 
2022-01-26 17:40 	324.11 	21.79 	39 	30 
2022-01-26 17:40 	324.11 	21.79 	39 	30 
2022-01-26 17:40 	324.11 	21.79 	39 	30 
2022-01-26 18:10 	323.84 	21.69 	48 	38 
2022-01-26 18:10 	323.84 	21.69 	48 	38 
2022-01-26 18:30 	322.91 	21.43 	41 	35 
2022-01-26 18:40 	322.29 	21.23 	54 	42 
2022-01-26 18:50 	321.75 	21.01 	57 	48 
2022-01-26 19:00 	321.19 	20.73 	60 	42 
2022-01-26 19:10 	320.67 	20.41 	61 	43 
2022-01-26 19:10 	320.67 	20.41 	61 	43 
2022-01-26 19:10 	320.67 	20.41 	61 	43 
2022-01-26 19:40 	319.26 	19.25 	67 	48 
2022-01-26 19:50 	318.72 	18.82 	59 	47 
2022-01-26 20:00 	318.04 	18.33 	54 	40 
2022-01-26 20:10 	317.28 	17.82 	67 	52 
2022-01-26 20:20 	316.47 	17.3 	63 	49 
2022-01-26 20:20 	316.47 	17.3 	63 	49 
2022-01-26 20:40 	314.53 	16.16 	92 	62 
2022-01-26 20:50 	314.33 	15.65 	80 	55 
2022-01-26 21:00 	313.72 	15.14 	91 	67 
2022-01-26 21:10 	312.63 	14.66 	85 	66 
2022-01-26 21:20 	311.18 	14.24 	99 	75 
2022-01-26 21:30 	310.09 	13.83 	93 	74 
2022-01-26 21:40 	309.26 	13.43 	91 	69 
2022-01-26 21:50 	308.51 	13.07 	76 	58 
2022-01-26 22:00 	307.75 	12.7 	81 	61 
2022-01-26 22:10 	307.03 	12.33 	92 	69 
2022-01-26 22:20 	306.38 	11.99 	75 	49 
2022-01-26 22:30 	305.74 	11.64 	79 	51 
2022-01-26 22:40 	305.13 	11.3 	81 	53 
2022-01-26 22:50 	304.59 	10.99 	62 	43 
2022-01-26 23:00 	304.05 	10.67 	64 	45 
2022-01-26 23:10 	303.55 	10.36 	98 	49 
2022-01-26 23:20 	303.11 	10.07 	102 	59 
2022-01-26 23:30 	302.69 	9.77 	99 	41 
2022-01-26 23:40 	303.48 	9.85 	61 	42 
2022-01-26 23:50 	304.48 	10.85 	28 	21