2022-01-29 17:10 	328.93 	22.69 	24 	17 
2022-01-29 17:20 	328.47 	22.46 	24 	18 
2022-01-29 17:30 	327.83 	22.14 	22 	18 
2022-01-29 17:40 	327.17 	21.81 	41 	33 
2022-01-29 17:50 	326.65 	21.8 	29 	21 
2022-01-29 18:00 	326.21 	21.77 	26 	20 
2022-01-29 18:10 	325.89 	21.69 	25 	19 
2022-01-29 18:20 	325.7 	21.58 	32 	24 
2022-01-29 18:30 	325.61 	21.43 	36 	26 
2022-01-29 18:40 	325.52 	21.23 	37 	23 
2022-01-29 18:50 	325.33 	21.01 	50 	28 
2022-01-29 19:00 	325.01 	20.73 	44 	28 
2022-01-29 19:10 	324.58 	20.45 	43 	31 
2022-01-29 19:20 	324.07 	20.19 	33 	23 
2022-01-29 19:30 	323.41 	19.85 	53 	37 
2022-01-29 19:40 	322.66 	19.44 	40 	36 
2022-01-29 19:50 	321.87 	18.97 	34 	31 
2022-01-29 20:00 	320.96 	18.39 	39 	32 
2022-01-29 20:10 	319.97 	17.82 	52 	37 
2022-01-29 20:20 	318.97 	17.3 	53 	40 
2022-01-29 20:30 	317.82 	16.73 	58 	42 
2022-01-29 20:40 	316.65 	16.16 	52 	38 
2022-01-29 20:50 	315.6 	15.65 	61 	40 
2022-01-29 21:00 	314.54 	15.14 	55 	36 
2022-01-29 21:10 	313.52 	14.66 	59 	40 
2022-01-29 21:20 	312.61 	14.24 	52 	36 
2022-01-29 21:30 	311.68 	13.83 	57 	39 
2022-01-29 21:40 	310.77 	13.43 	49 	35 
2022-01-29 21:50 	309.89 	13.07 	45 	37 
2022-01-29 22:00 	308.94 	12.7 	59 	42 
2022-01-29 22:10 	307.95 	12.33 	71 	47 
2022-01-29 22:20 	307.0 	11.99 	73 	41 
2022-01-29 22:30 	305.97 	11.64 	88 	50 
2022-01-29 22:40 	305.13 	11.3 	73 	42 
2022-01-29 22:50 	304.59 	10.99 	73 	46 
2022-01-29 23:00 	304.05 	10.67 	81 	46 
2022-01-29 23:10 	303.55 	10.36 	60 	33 
2022-01-29 23:20 	303.11 	10.07 	55 	33 
2022-01-29 23:30 	302.69 	9.77 	60 	39 
2022-01-29 23:40 	303.48 	9.49 	39 	33 
2022-01-29 23:50 	304.48 	9.33 	33 	25