2022-01-30 00:00 	301.21 	10.75 	35 	24 
2022-01-30 00:10 	300.86 	10.27 	33 	23 
2022-01-30 00:20 	300.87 	9.88 	31 	27 
2022-01-30 00:30 	300.86 	9.54 	34 	30 
2022-01-30 00:40 	300.84 	9.27 	37 	29 
2022-01-30 00:50 	300.8 	9.07 	33 	27 
2022-01-30 01:00 	300.75 	8.93 	29 	20 
2022-01-30 01:10 	300.69 	8.87 	35 	23 
2022-01-30 01:20 	300.62 	8.86 	32 	21 
2022-01-30 01:30 	300.53 	8.93 	33 	24 
2022-01-30 01:40 	300.42 	9.02 	25 	21 
2022-01-30 01:50 	300.29 	9.09 	23 	19 
2022-01-30 02:00 	300.13 	9.14 	39 	23 
2022-01-30 02:10 	299.93 	9.17 	28 	17 
2022-01-30 02:20 	299.73 	9.17 	23 	16 
2022-01-30 02:30 	299.53 	9.16 	25 	20 
2022-01-30 02:40 	299.78 	9.11 	22 	13 
2022-01-30 02:50 	299.96 	9.03 	16 	11 
2022-01-30 03:00 	300.11 	8.9 	21 	15 
2022-01-30 03:10 	300.2 	8.72 	26 	17 
2022-01-30 03:20 	300.23 	8.52 	30 	22 
2022-01-30 03:30 	300.22 	8.25 	27 	18 
2022-01-30 03:40 	300.16 	7.99 	30 	17 
2022-01-30 03:50 	300.09 	7.8 	28 	18 
2022-01-30 04:00 	299.98 	7.78 	31 	20 
2022-01-30 04:10 	299.85 	7.73 	35 	22 
2022-01-30 04:20 	299.71 	7.63 	20 	13 
2022-01-30 04:30 	299.53 	7.49 	28 	18 
2022-01-30 04:40 	299.35 	7.34 	27 	18 
2022-01-30 04:50 	299.19 	7.22 	27 	16 
2022-01-30 05:00 	299.05 	7.15 	29 	19 
2022-01-30 05:10 	298.93 	7.12 	27 	19 
2022-01-30 05:20 	298.83 	7.09 	27 	15 
2022-01-30 05:30 	298.83 	7.06 	35 	17 
2022-01-30 05:40 	298.83 	7.03 	32 	17 
2022-01-30 05:50 	298.75 	6.98 	26 	15 
2022-01-30 06:00 	298.58 	6.91 	34 	21 
2022-01-30 06:10 	298.34 	6.83 	26 	16 
2022-01-30 06:20 	298.02 	6.74 	28 	12 
2022-01-30 06:30 	297.97 	6.62 	26 	15 
2022-01-30 06:40 	298.16 	6.7 	23 	13 
2022-01-30 06:50 	298.21 	6.77 	25 	13 
2022-01-30 07:00 	298.15 	6.77 	26 	15 
2022-01-30 07:10 	297.97 	6.71 	27 	11 
2022-01-30 07:20 	297.68 	6.58 	25 	12 
2022-01-30 07:30 	297.24 	6.38 	28 	11 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 07:40 	297.01 	6.16 	24 	15 
2022-01-30 09:00 	297.03 	7.6 	22 	10 
2022-01-30 09:10 	296.99 	7.45 	25 	15 
2022-01-30 09:20 	296.85 	7.16 	25 	12 
2022-01-30 09:30 	296.61 	6.69 	29 	17 
2022-01-30 09:40 	296.35 	6.17 	30 	13 
2022-01-30 09:50 	296.14 	5.74 	26 	15 
2022-01-30 10:00 	295.97 	5.73 	29 	15 
2022-01-30 10:10 	296.02 	5.78 	26 	17 
2022-01-30 10:20 	296.18 	5.85 	28 	17 
2022-01-30 10:30 	296.42 	5.95 	25 	16 
2022-01-30 10:40 	296.72 	6.04 	29 	16 
2022-01-30 10:50 	297.01 	6.13 	25 	19 
2022-01-30 11:00 	297.32 	6.2 	24 	16 
2022-01-30 11:10 	297.65 	6.26 	22 	15 
2022-01-30 11:20 	297.97 	6.3 	27 	16 
2022-01-30 11:30 	298.42 	6.75 	21 	12 
2022-01-30 11:40 	299.33 	7.3 	18 	11 
2022-01-30 11:50 	300.19 	7.79 	19 	10 
2022-01-30 12:00 	301.1 	8.27 	20 	12 
2022-01-30 12:10 	302.0 	8.72 	16 	9 
2022-01-30 12:20 	302.84 	9.11 	22 	12 
2022-01-30 12:30 	303.73 	9.49 	22 	10 
2022-01-30 12:40 	304.62 	9.87 	17 	13 
2022-01-30 12:50 	305.48 	10.25 	19 	12 
2022-01-30 13:00 	306.42 	10.68 	23 	16 
2022-01-30 13:10 	307.45 	11.14 	22 	11 
2022-01-30 13:20 	308.61 	11.58 	31 	23 
2022-01-30 13:30 	309.82 	12.09 	22 	14 
2022-01-30 13:40 	311.04 	12.67 	23 	20 
2022-01-30 13:50 	312.23 	13.34 	30 	21 
2022-01-30 14:00 	313.55 	14.19 	28 	24 
2022-01-30 14:10 	314.92 	15.18 	30 	25 
2022-01-30 14:20 	316.26 	16.24 	13 	11 
2022-01-30 14:30 	318.21 	17.49 	16 	14 
2022-01-30 14:40 	320.09 	18.72 	16 	12 
2022-01-30 14:50 	321.55 	19.69 	31 	28 
2022-01-30 15:00 	322.78 	20.53 	23 	19 
2022-01-30 15:10 	323.68 	21.17 	23 	17 
2022-01-30 15:20 	324.23 	21.59 	26 	19 
2022-01-30 15:30 	325.36 	21.84 	25 	19 
2022-01-30 15:40 	326.39 	21.97 	31 	25 
2022-01-30 15:50 	327.21 	22.04 	21 	18 
2022-01-30 16:00 	327.95 	22.08 	30 	22 
2022-01-30 16:10 	328.54 	22.46 	33 	22 
2022-01-30 16:20 	328.97 	22.75 	34 	27 
2022-01-30 16:30 	329.27 	22.91 	22 	20 
2022-01-30 16:40 	329.43 	22.97 	25 	19 
2022-01-30 16:50 	329.42 	22.95 	31 	23 
2022-01-30 17:00 	329.26 	22.86 	35 	27 
2022-01-30 17:10 	328.93 	22.69 	33 	29 
2022-01-30 17:20 	328.47 	22.46 	48 	40 
2022-01-30 17:30 	327.83 	22.14 	43 	24 
2022-01-30 17:40 	327.17 	21.81 	56 	41 
2022-01-30 17:50 	326.65 	21.8 	55 	38 
2022-01-30 18:00 	326.21 	21.77 	58 	36 
2022-01-30 18:10 	325.89 	21.69 	68 	44 
2022-01-30 18:20 	325.7 	21.58 	73 	58 
2022-01-30 18:30 	325.61 	21.43 	63 	47 
2022-01-30 18:40 	325.52 	21.23 	81 	58 
2022-01-30 18:50 	325.33 	21.01 	73 	56 
2022-01-30 19:00 	325.01 	20.73 	64 	47 
2022-01-30 19:10 	324.58 	20.45 	65 	46 
2022-01-30 19:20 	324.07 	20.19 	72 	51 
2022-01-30 19:30 	323.41 	19.85 	88 	61 
2022-01-30 19:40 	322.66 	19.44 	83 	64 
2022-01-30 19:50 	321.87 	18.97 	72 	51 
2022-01-30 20:00 	320.96 	18.39 	79 	60 
2022-01-30 20:10 	319.97 	17.82 	80 	55 
2022-01-30 20:20 	318.97 	17.3 	70 	55 
2022-01-30 20:30 	317.82 	16.73 	78 	62 
2022-01-30 20:40 	316.65 	16.16 	82 	66 
2022-01-30 20:50 	315.6 	15.65 	95 	77 
2022-01-30 21:00 	314.54 	15.14 	96 	76 
2022-01-30 21:10 	313.52 	14.66 	103 	78 
2022-01-30 21:20 	312.61 	14.24 	98 	77 
2022-01-30 21:30 	311.68 	13.83 	90 	68 
2022-01-30 21:40 	310.77 	13.43 	89 	73 
2022-01-30 21:50 	309.89 	13.07 	84 	64 
2022-01-30 22:00 	308.94 	12.7 	98 	69 
2022-01-30 22:10 	307.95 	12.33 	93 	51 
2022-01-30 22:20 	307.0 	11.99 	91 	48 
2022-01-30 22:30 	305.97 	11.64 	85 	51 
2022-01-30 22:40 	305.13 	11.3 	86 	46 
2022-01-30 22:50 	304.59 	10.99 	80 	38 
2022-01-30 23:00 	304.05 	10.67 	79 	38 
2022-01-30 23:10 	303.55 	10.36 	73 	41 
2022-01-30 23:20 	303.11 	10.07 	86 	39 
2022-01-30 23:30 	302.69 	9.77 	82 	45 
2022-01-30 23:40 	303.48 	9.49 	54 	45 
2022-01-30 23:50 	304.48 	9.33 	45 	34