2022-02-02 00:00 	300.84 	10.75 	52 	44 
2022-02-02 00:10 	300.86 	10.27 	46 	34 
2022-02-02 00:20 	300.87 	9.88 	40 	28 
2022-02-02 00:30 	300.86 	9.54 	41 	28 
2022-02-02 00:40 	300.84 	9.27 	58 	44 
2022-02-02 00:50 	300.8 	9.07 	46 	36 
2022-02-02 01:00 	300.75 	8.93 	50 	39 
2022-02-02 01:10 	300.69 	8.87 	44 	35 
2022-02-02 01:20 	300.62 	8.86 	36 	27 
2022-02-02 01:30 	300.53 	8.93 	40 	33 
2022-02-02 01:40 	300.42 	9.02 	44 	32 
2022-02-02 01:50 	300.29 	9.09 	53 	38 
2022-02-02 02:00 	300.13 	9.14 	35 	27 
2022-02-02 02:10 	299.93 	9.17 	35 	27 
2022-02-02 02:20 	299.73 	9.17 	34 	22 
2022-02-02 02:30 	299.48 	9.16 	27 	18 
2022-02-02 02:40 	299.21 	9.11 	26 	19 
2022-02-02 02:50 	298.95 	9.03 	24 	18 
2022-02-02 03:00 	298.66 	8.9 	30 	20 
2022-02-02 03:10 	298.35 	8.72 	33 	20 
2022-02-02 03:20 	298.04 	8.52 	30 	19 
2022-02-02 03:30 	298.26 	8.25 	26 	15 
2022-02-02 03:40 	298.48 	7.99 	26 	18 
2022-02-02 03:50 	298.64 	7.78 	24 	16 
2022-02-02 04:00 	298.77 	7.59 	25 	18 
2022-02-02 04:10 	298.84 	7.45 	34 	26 
2022-02-02 04:20 	298.87 	7.35 	29 	17 
2022-02-02 04:30 	298.84 	7.28 	34 	22 
2022-02-02 04:40 	298.81 	7.23 	29 	18 
2022-02-02 04:50 	298.78 	7.19 	30 	21 
2022-02-02 05:00 	298.77 	7.15 	33 	19 
2022-02-02 05:10 	298.78 	7.12 	29 	15 
2022-02-02 05:20 	298.79 	7.09 	22 	13 
2022-02-02 05:30 	298.83 	7.06 	29 	14 
2022-02-02 05:40 	298.83 	7.03 	34 	20 
2022-02-02 05:50 	298.75 	6.98 	33 	19 
2022-02-02 06:00 	298.58 	6.91 	29 	18 
2022-02-02 06:10 	298.34 	6.83 	31 	20 
2022-02-02 06:20 	295.39 	6.74 	44 	25 
2022-02-02 06:30 	295.26 	6.62 	45 	29 
2022-02-02 06:40 	295.15 	6.51 	38 	21 
2022-02-02 06:50 	295.05 	6.41 	44 	25 
2022-02-02 07:00 	294.95 	6.32 	42 	24 
2022-02-02 07:10 	294.83 	6.25 	43 	20 
2022-02-02 07:20 	294.72 	6.2 	37 	21 
2022-02-02 07:30 	294.6 	6.15 	30 	19 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 07:40 	294.5 	6.12 	36 	20 
2022-02-02 09:00 	296.08 	7.6 	23 	15 
2022-02-02 09:10 	295.93 	7.45 	20 	14 
2022-02-02 09:20 	295.63 	7.16 	27 	16 
2022-02-02 09:30 	295.14 	6.69 	28 	16 
2022-02-02 09:40 	294.59 	6.17 	29 	17 
2022-02-02 09:50 	294.12 	5.74 	34 	19 
2022-02-02 10:00 	293.77 	5.73 	34 	22 
2022-02-02 10:10 	293.81 	5.78 	32 	20 
2022-02-02 10:20 	293.94 	5.85 	28 	17 
2022-02-02 10:30 	294.18 	5.95 	26 	19 
2022-02-02 10:40 	294.47 	6.04 	36 	21 
2022-02-02 10:50 	294.76 	6.13 	41 	15 
2022-02-02 11:00 	295.07 	6.2 	45 	15 
2022-02-02 11:10 	295.4 	6.36 	97 	14 
2022-02-02 11:20 	295.72 	6.63 	208 	17 
2022-02-02 11:30 	296.07 	6.96 	376 	15 
2022-02-02 11:40 	296.5 	7.31 	691 	13 
2022-02-02 11:50 	297.48 	7.76 	582 	13 
2022-02-02 12:00 	298.6 	8.28 	380 	17 
2022-02-02 12:10 	299.79 	8.82 	242 	14 
2022-02-02 12:20 	300.98 	9.34 	165 	11 
2022-02-02 12:30 	302.31 	9.9 	99 	11 
2022-02-02 12:40 	303.66 	10.43 	30 	11 
2022-02-02 12:50 	304.9 	10.87 	16 	9 
2022-02-02 13:00 	306.19 	11.26 	22 	14 
2022-02-02 13:10 	307.45 	11.58 	33 	23 
2022-02-02 13:20 	308.61 	11.81 	23 	20 
2022-02-02 13:30 	309.82 	11.98 	30 	25 
2022-02-02 13:40 	311.04 	12.16 	33 	22 
2022-02-02 13:50 	312.23 	12.38 	45 	22 
2022-02-02 14:00 	313.55 	12.69 	44 	18 
2022-02-02 14:10 	314.92 	13.06 	52 	26 
2022-02-02 14:20 	316.26 	13.57 	45 	19 
2022-02-02 14:30 	317.73 	14.2 	45 	22 
2022-02-02 14:40 	319.19 	14.93 	40 	26 
2022-02-02 14:50 	320.51 	15.93 	21 	17 
2022-02-02 15:00 	321.84 	16.96 	20 	17 
2022-02-02 15:10 	323.11 	17.97 	17 	13 
2022-02-02 15:20 	324.23 	18.9 	21 	17 
2022-02-02 15:30 	325.36 	19.85 	15 	13 
2022-02-02 15:40 	326.39 	20.73 	12 	11 
2022-02-02 15:50 	327.21 	21.42 	20 	17 
2022-02-02 16:00 	327.95 	22.01 	18 	18 
2022-02-02 16:10 	328.54 	22.46 	24 	19 
2022-02-02 16:20 	328.97 	22.75 	16 	14 
2022-02-02 16:30 	329.27 	22.91 	21 	18 
2022-02-02 16:40 	329.43 	22.97 	17 	15 
2022-02-02 16:50 	329.42 	22.95 	22 	16 
2022-02-02 17:00 	329.26 	22.86 	33 	26 
2022-02-02 17:10 	328.93 	22.69 	32 	28 
2022-02-02 17:20 	328.47 	22.46 	43 	34 
2022-02-02 17:30 	327.83 	22.14 	42 	23 
2022-02-02 17:40 	327.17 	21.81 	34 	20 
2022-02-02 17:50 	326.65 	21.55 	38 	23 
2022-02-02 18:00 	326.21 	21.33 	38 	23 
2022-02-02 18:10 	325.89 	21.17 	59 	32 
2022-02-02 18:20 	325.7 	21.06 	53 	33 
2022-02-02 18:30 	325.61 	21.01 	62 	37 
2022-02-02 18:40 	325.52 	20.95 	45 	29 
2022-02-02 18:50 	325.33 	20.84 	39 	26 
2022-02-02 19:00 	325.01 	20.68 	61 	46 
2022-02-02 19:10 	324.58 	20.45 	54 	35 
2022-02-02 19:20 	324.07 	20.19 	43 	34 
2022-02-02 19:30 	323.41 	19.85 	40 	31 
2022-02-02 19:40 	322.66 	19.44 	47 	36 
2022-02-02 19:50 	321.87 	18.97 	37 	32 
2022-02-02 20:00 	320.96 	18.39 	37 	31 
2022-02-02 20:10 	319.97 	17.71 	42 	30 
2022-02-02 20:20 	318.97 	16.99 	52 	42 
2022-02-02 20:30 	317.82 	16.14 	61 	46 
2022-02-02 20:40 	316.65 	15.28 	64 	54 
2022-02-02 20:50 	315.6 	14.95 	64 	54 
2022-02-02 21:00 	314.54 	14.58 	80 	68 
2022-02-02 21:10 	313.52 	14.13 	73 	53 
2022-02-02 21:20 	312.61 	13.63 	75 	57 
2022-02-02 21:30 	311.68 	13.01 	76 	68 
2022-02-02 21:40 	310.77 	12.36 	97 	67 
2022-02-02 21:50 	309.89 	11.76 	97 	63 
2022-02-02 22:00 	308.94 	11.13 	94 	63 
2022-02-02 22:10 	307.95 	10.51 	92 	69 
2022-02-02 22:20 	307.0 	9.94 	88 	69 
2022-02-02 22:30 	305.97 	9.34 	119 	87 
2022-02-02 22:40 	304.91 	8.76 	137 	88 
2022-02-02 22:50 	303.9 	8.22 	129 	81 
2022-02-02 23:00 	302.79 	7.66 	177 	106 
2022-02-02 23:10 	301.66 	7.65 	197 	111 
2022-02-02 23:20 	301.81 	7.94 	118 	86 
2022-02-02 23:30 	302.56 	8.33 	108 	82 
2022-02-02 23:40 	303.48 	8.8 	81 	63 
2022-02-02 23:50 	304.48 	9.33 	58 	46