2022-02-04 00:00 	300.84 	7.61 	95 	62 
2022-02-04 00:10 	300.86 	7.41 	89 	71 
2022-02-04 00:20 	300.87 	7.56 	75 	58 
2022-02-04 00:30 	300.86 	7.7 	85 	59 
2022-02-04 00:40 	300.84 	7.77 	85 	57 
2022-02-04 00:50 	300.8 	7.77 	85 	53 
2022-02-04 01:00 	300.75 	7.7 	77 	48 
2022-02-04 01:10 	300.69 	7.55 	78 	49 
2022-02-04 01:20 	300.62 	7.45 	63 	38 
2022-02-04 01:30 	300.53 	7.42 	66 	42 
2022-02-04 01:40 	300.42 	7.36 	60 	35 
2022-02-04 01:50 	300.29 	7.27 	62 	36 
2022-02-04 02:00 	300.13 	7.15 	69 	38 
2022-02-04 02:10 	299.93 	6.99 	65 	36 
2022-02-04 02:20 	299.73 	6.82 	65 	42 
2022-02-04 02:30 	299.48 	6.61 	55 	38 
2022-02-04 02:40 	299.21 	6.38 	69 	39 
2022-02-04 02:50 	298.95 	6.15 	65 	38 
2022-02-04 03:00 	298.66 	5.91 	70 	38 
2022-02-04 03:10 	298.35 	5.91 	71 	36 
2022-02-04 03:20 	298.04 	6.2 	58 	29 
2022-02-04 03:30 	297.96 	6.58 	55 	25 
2022-02-04 03:40 	298.02 	6.92 	53 	28 
2022-02-04 03:50 	297.99 	7.09 	54 	27 
2022-02-04 04:00 	297.86 	7.11 	42 	22 
2022-02-04 04:10 	297.63 	6.97 	49 	24 
2022-02-04 04:20 	297.32 	6.68 	41 	27 
2022-02-04 04:30 	296.89 	6.22 	38 	20 
2022-02-04 04:40 	296.45 	6.24 	29 	21 
2022-02-04 04:50 	296.11 	6.29 	49 	28 
2022-02-04 05:00 	295.83 	6.26 	57 	31 
2022-02-04 05:10 	295.64 	6.17 	60 	31 
2022-02-04 05:20 	295.53 	6.01 	51 	28 
2022-02-04 05:30 	295.67 	5.77 	58 	30 
2022-02-04 05:40 	295.89 	5.58 	61 	24 
2022-02-04 05:50 	296.04 	5.76 	62 	34 
2022-02-04 06:00 	296.12 	5.89 	59 	30 
2022-02-04 06:10 	296.13 	5.96 	50 	26 
2022-02-04 06:20 	296.08 	5.95 	45 	23 
2022-02-04 06:30 	296.02 	5.88 	36 	16 
2022-02-04 06:40 	296.08 	5.78 	38 	23 
2022-02-04 06:50 	296.09 	5.82 	33 	17 
2022-02-04 07:00 	296.05 	5.92 	36 	16 
2022-02-04 07:10 	295.97 	5.96 	34 	18 
2022-02-04 07:20 	295.84 	5.94 	36 	20 
2022-02-04 07:30 	295.66 	5.85 	40 	23 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 07:40 	295.47 	5.83 	36 	21 
2022-02-04 09:00 	295.81 	5.76 	32 	16 
2022-02-04 09:10 	295.56 	5.75 	36 	16 
2022-02-04 09:20 	295.21 	5.73 	32 	17 
2022-02-04 09:30 	294.73 	5.7 	44 	22 
2022-02-04 09:40 	294.28 	5.66 	40 	20 
2022-02-04 09:50 	294.13 	5.64 	44 	17 
2022-02-04 10:00 	294.09 	5.63 	35 	18 
2022-02-04 10:10 	294.04 	5.65 	30 	16 
2022-02-04 10:20 	294.11 	5.68 	31 	17 
2022-02-04 10:30 	294.48 	5.73 	36 	18 
2022-02-04 10:40 	294.92 	5.81 	27 	14 
2022-02-04 10:50 	295.33 	5.94 	30 	16 
2022-02-04 11:00 	295.76 	6.12 	28 	16 
2022-02-04 11:10 	296.17 	6.36 	31 	18 
2022-02-04 11:20 	296.56 	6.63 	28 	14 
2022-02-04 11:30 	296.95 	6.96 	41 	22 
2022-02-04 11:40 	297.36 	7.31 	72 	22 
2022-02-04 11:50 	297.78 	7.76 	143 	23 
2022-02-04 12:00 	298.6 	8.28 	182 	21 
2022-02-04 12:10 	299.79 	8.82 	157 	21 
2022-02-04 12:20 	300.98 	9.34 	151 	17 
2022-02-04 12:30 	302.31 	9.9 	100 	25 
2022-02-04 12:40 	303.66 	10.43 	48 	20 
2022-02-04 12:50 	304.9 	10.87 	40 	22 
2022-02-04 13:00 	306.19 	11.26 	46 	18 
2022-02-04 13:10 	307.45 	11.58 	41 	22 
2022-02-04 13:20 	308.61 	11.81 	28 	19 
2022-02-04 13:30 	309.82 	11.98 	21 	14 
2022-02-04 13:40 	311.04 	12.16 	34 	15 
2022-02-04 13:50 	312.23 	12.38 	38 	21 
2022-02-04 14:00 	313.55 	12.69 	43 	20 
2022-02-04 14:10 	314.92 	13.06 	44 	27 
2022-02-04 14:20 	316.26 	13.57 	49 	30 
2022-02-04 14:30 	317.73 	14.2 	49 	26 
2022-02-04 14:40 	319.19 	14.93 	44 	30 
2022-02-04 14:50 	320.51 	15.93 	25 	18 
2022-02-04 15:00 	321.84 	16.96 	27 	20 
2022-02-04 15:10 	323.11 	17.97 	31 	25 
2022-02-04 15:20 	324.23 	18.9 	21 	14 
2022-02-04 15:30 	325.36 	19.85 	23 	13 
2022-02-04 15:40 	326.39 	20.73 	25 	15 
2022-02-04 15:50 	327.21 	21.42 	30 	20 
2022-02-04 16:00 	327.95 	22.01 	33 	21 
2022-02-04 16:10 	328.54 	22.46 	32 	25 
2022-02-04 16:20 	328.97 	22.75 	32 	21 
2022-02-04 16:30 	329.27 	22.91 	23 	20 
2022-02-04 16:40 	329.43 	22.97 	27 	15 
2022-02-04 16:50 	329.42 	22.95 	28 	18 
2022-02-04 17:00 	329.26 	22.86 	48 	32 
2022-02-04 17:10 	328.93 	22.69 	41 	23 
2022-02-04 17:20 	328.47 	22.46 	58 	32 
2022-02-04 17:30 	327.83 	22.14 	61 	31 
2022-02-04 17:40 	327.17 	21.81 	66 	37 
2022-02-04 17:50 	326.65 	21.55 	63 	29 
2022-02-04 18:00 	326.21 	21.33 	79 	39 
2022-02-04 18:10 	325.89 	21.17 	66 	34 
2022-02-04 18:20 	325.7 	21.06 	64 	33 
2022-02-04 18:30 	325.61 	21.01 	48 	23 
2022-02-04 18:40 	325.52 	20.95 	42 	28 
2022-02-04 18:50 	325.33 	20.84 	44 	25 
2022-02-04 19:00 	325.01 	20.68 	45 	30 
2022-02-04 19:10 	324.58 	20.45 	57 	42 
2022-02-04 19:20 	324.07 	20.19 	42 	27 
2022-02-04 19:30 	323.41 	19.85 	53 	35 
2022-02-04 19:40 	322.66 	19.44 	52 	42 
2022-02-04 19:50 	321.87 	18.97 	42 	33 
2022-02-04 20:00 	320.96 	18.39 	51 	40 
2022-02-04 20:10 	319.97 	17.71 	47 	38 
2022-02-04 20:20 	318.97 	16.99 	61 	42 
2022-02-04 20:20 	318.97 	16.99 	61 	42 
2022-02-04 20:40 	316.65 	15.28 	79 	56 
2022-02-04 20:50 	315.6 	14.95 	72 	55 
2022-02-04 21:00 	314.54 	14.58 	72 	59 
2022-02-04 21:10 	313.52 	14.13 	107 	71 
2022-02-04 21:20 	312.61 	13.63 	78 	57 
2022-02-04 21:30 	311.68 	13.01 	81 	51 
2022-02-04 21:40 	310.77 	12.36 	81 	57 
2022-02-04 21:50 	309.89 	11.76 	74 	54 
2022-02-04 22:00 	308.94 	11.13 	96 	60 
2022-02-04 22:10 	307.95 	10.51 	96 	69 
2022-02-04 22:20 	307.0 	9.94 	109 	72 
2022-02-04 22:30 	305.97 	9.34 	133 	72 
2022-02-04 22:40 	304.91 	8.76 	149 	82 
2022-02-04 22:50 	303.9 	8.22 	154 	85 
2022-02-04 23:00 	302.79 	7.66 	216 	93 
2022-02-04 23:10 	301.66 	7.1 	293 	114 
2022-02-04 23:20 	301.81 	7.17 	203 	90 
2022-02-04 23:30 	302.56 	7.48 	128 	82 
2022-02-04 23:40 	303.48 	7.85 	108 	73 
2022-02-04 23:50 	304.48 	8.26 	92 	70