2022-02-05 00:00 	300.84 	7.61 	134 	75 
2022-02-05 00:10 	300.86 	7.41 	114 	75 
2022-02-05 00:20 	300.87 	7.56 	118 	82 
2022-02-05 00:30 	300.86 	7.7 	101 	72 
2022-02-05 00:40 	300.84 	7.77 	83 	57 
2022-02-05 00:50 	300.8 	7.77 	73 	44 
2022-02-05 01:00 	300.75 	7.7 	76 	54 
2022-02-05 01:10 	300.69 	7.55 	80 	49 
2022-02-05 01:20 	300.62 	7.45 	92 	58 
2022-02-05 01:30 	300.53 	7.42 	84 	53 
2022-02-05 01:40 	300.42 	7.36 	82 	48 
2022-02-05 01:50 	300.29 	7.27 	68 	51 
2022-02-05 02:00 	300.13 	7.15 	79 	56 
2022-02-05 02:10 	299.93 	6.99 	75 	52 
2022-02-05 02:20 	299.73 	6.82 	80 	49 
2022-02-05 02:30 	299.48 	6.61 	64 	37 
2022-02-05 02:40 	299.21 	6.38 	88 	45 
2022-02-05 02:50 	298.95 	6.17 	85 	45 
2022-02-05 03:00 	298.66 	6.12 	77 	43 
2022-02-05 03:10 	298.35 	6.05 	84 	46 
2022-02-05 03:20 	298.04 	6.2 	67 	38 
2022-02-05 03:30 	297.96 	6.58 	52 	27 
2022-02-05 03:40 	298.02 	6.92 	47 	26 
2022-02-05 03:50 	297.99 	7.09 	52 	22 
2022-02-05 04:00 	297.86 	7.11 	47 	28 
2022-02-05 04:10 	297.63 	6.97 	51 	26 
2022-02-05 04:20 	297.32 	6.68 	57 	31 
2022-02-05 04:30 	296.91 	6.22 	60 	35 
2022-02-05 04:40 	297.17 	6.01 	65 	33 
2022-02-05 04:50 	297.31 	6.0 	58 	34 
2022-02-05 05:00 	297.35 	5.93 	45 	23 
2022-02-05 05:10 	297.27 	5.8 	49 	21 
2022-02-05 05:20 	297.1 	5.63 	42 	18 
2022-02-05 05:30 	296.81 	5.4 	36 	20 
2022-02-05 05:40 	296.5 	5.58 	50 	20 
2022-02-05 05:50 	296.27 	5.76 	61 	31 
2022-02-05 06:00 	296.12 	5.89 	39 	19 
2022-02-05 06:10 	296.13 	5.96 	44 	16 
2022-02-05 06:20 	296.08 	5.95 	38 	18 
2022-02-05 06:30 	296.02 	5.88 	39 	17 
2022-02-05 06:40 	296.08 	5.78 	35 	15 
2022-02-05 06:50 	296.09 	5.82 	36 	22 
2022-02-05 07:00 	296.05 	5.92 	43 	25 
2022-02-05 07:10 	295.97 	5.96 	39 	19 
2022-02-05 07:20 	295.84 	5.94 	38 	19 
2022-02-05 07:30 	295.66 	5.85 	41 	28 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 07:40 	295.47 	5.83 	37 	22 
2022-02-05 09:00 	295.81 	5.76 	27 	14 
2022-02-05 09:10 	295.56 	5.75 	26 	13 
2022-02-05 09:20 	295.21 	5.73 	32 	17 
2022-02-05 09:30 	294.73 	5.7 	37 	15 
2022-02-05 09:40 	294.28 	5.66 	32 	12 
2022-02-05 09:50 	294.13 	5.64 	43 	20 
2022-02-05 10:00 	294.09 	5.63 	31 	16 
2022-02-05 10:10 	294.04 	5.65 	29 	15 
2022-02-05 10:20 	294.24 	5.68 	26 	16 
2022-02-05 10:30 	294.71 	5.8 	28 	19 
2022-02-05 10:40 	295.25 	6.19 	30 	19 
2022-02-05 10:50 	295.78 	6.56 	26 	19 
2022-02-05 11:00 	296.36 	6.94 	25 	12 
2022-02-05 11:00 	296.36 	6.94 	25 	12 
2022-02-05 11:00 	296.36 	6.94 	25 	12 
2022-02-05 11:30 	298.21 	8.0 	23 	11 
2022-02-05 11:40 	298.85 	8.36 	16 	9 
2022-02-05 11:50 	299.42 	8.7 	21 	10 
2022-02-05 12:00 	299.98 	9.09 	32 	18 
2022-02-05 12:10 	300.5 	9.48 	28 	14 
2022-02-05 12:20 	300.98 	9.87 	29 	14 
2022-02-05 12:30 	302.31 	10.29 	30 	17 
2022-02-05 12:40 	303.66 	10.74 	27 	13 
2022-02-05 12:50 	304.9 	11.19 	27 	11 
2022-02-05 13:00 	306.19 	11.71 	30 	14 
2022-02-05 13:10 	307.45 	12.27 	30 	20 
2022-02-05 13:20 	308.61 	12.83 	31 	16 
2022-02-05 13:30 	309.82 	13.46 	32 	19 
2022-02-05 13:40 	311.04 	14.12 	31 	18 
2022-02-05 13:50 	312.23 	14.76 	26 	12 
2022-02-05 14:00 	313.55 	15.45 	23 	16 
2022-02-05 14:10 	314.92 	16.17 	25 	17 
2022-02-05 14:20 	316.26 	16.86 	24 	21 
2022-02-05 14:30 	317.73 	17.61 	25 	17 
2022-02-05 14:40 	319.19 	18.33 	19 	12 
2022-02-05 14:50 	320.51 	18.95 	34 	22 
2022-02-05 15:00 	321.84 	19.53 	19 	11 
2022-02-05 15:10 	323.11 	20.03 	20 	14 
2022-02-05 15:20 	324.23 	20.44 	16 	13 
2022-02-05 15:30 	325.36 	20.8 	18 	16 
2022-02-05 15:40 	326.39 	21.1 	19 	16 
2022-02-05 15:50 	327.21 	21.42 	25 	19 
2022-02-05 16:00 	327.95 	22.01 	15 	15 
2022-02-05 16:10 	328.54 	22.46 	17 	17 
2022-02-05 16:20 	328.97 	22.75 	24 	22 
2022-02-05 16:30 	329.27 	22.91 	26 	20 
2022-02-05 16:40 	329.43 	22.97 	22 	18 
2022-02-05 16:50 	329.42 	22.95 	30 	20 
2022-02-05 17:00 	329.26 	22.86 	27 	24 
2022-02-05 17:10 	328.93 	22.69 	37 	29 
2022-02-05 17:20 	328.47 	22.46 	39 	31 
2022-02-05 17:30 	327.83 	22.14 	40 	29 
2022-02-05 17:40 	327.17 	21.81 	60 	37 
2022-02-05 17:50 	326.65 	21.55 	76 	44 
2022-02-05 18:00 	326.21 	21.33 	86 	57 
2022-02-05 18:10 	325.89 	21.17 	86 	56 
2022-02-05 18:20 	325.7 	21.06 	61 	38 
2022-02-05 18:30 	325.61 	21.01 	61 	39 
2022-02-05 18:40 	325.52 	20.95 	46 	33 
2022-02-05 18:50 	325.33 	20.84 	55 	39 
2022-02-05 19:00 	325.01 	20.68 	58 	41 
2022-02-05 19:10 	324.58 	20.45 	46 	37 
2022-02-05 19:20 	324.07 	20.19 	40 	24 
2022-02-05 19:30 	323.41 	19.85 	43 	28 
2022-02-05 19:40 	322.66 	19.44 	59 	39 
2022-02-05 19:50 	321.87 	18.97 	40 	31 
2022-02-05 20:00 	320.96 	18.39 	36 	26 
2022-02-05 20:10 	319.97 	17.71 	46 	32 
2022-02-05 20:20 	318.97 	16.99 	68 	44 
2022-02-05 20:30 	317.82 	16.14 	60 	39 
2022-02-05 20:40 	316.65 	15.45 	79 	56 
2022-02-05 20:50 	315.6 	15.32 	88 	64 
2022-02-05 21:00 	314.54 	14.99 	83 	57 
2022-02-05 21:10 	313.52 	14.46 	96 	65 
2022-02-05 21:20 	312.61 	13.78 	90 	56 
2022-02-05 21:30 	311.68 	13.01 	93 	64 
2022-02-05 21:40 	310.77 	12.36 	75 	58 
2022-02-05 21:50 	309.89 	11.76 	88 	63 
2022-02-05 22:00 	308.94 	11.13 	100 	53 
2022-02-05 22:10 	307.95 	10.51 	129 	66 
2022-02-05 22:20 	307.0 	9.94 	170 	73 
2022-02-05 22:30 	305.97 	9.34 	149 	66 
2022-02-05 22:40 	304.91 	8.76 	141 	68 
2022-02-05 22:50 	303.9 	8.22 	176 	56 
2022-02-05 23:00 	302.79 	8.01 	216 	89 
2022-02-05 23:10 	301.66 	7.98 	340 	106 
2022-02-05 23:20 	300.57 	8.05 	376 	87 
2022-02-05 23:30 	299.59 	8.22 	438 	80 
2022-02-05 23:40 	299.51 	8.5 	211 	72 
2022-02-05 23:50 	299.51 	8.86 	129 	67