2022-02-06 00:00 	302.34 	7.61 	74 	49 
2022-02-06 00:10 	302.71 	8.15 	71 	50 
2022-02-06 00:20 	302.91 	8.55 	62 	48 
2022-02-06 00:30 	302.98 	8.81 	55 	42 
2022-02-06 00:40 	302.88 	8.91 	44 	35 
2022-02-06 00:50 	302.65 	8.84 	45 	32 
2022-02-06 01:00 	302.24 	8.61 	64 	47 
2022-02-06 01:10 	301.68 	8.21 	66 	49 
2022-02-06 01:20 	301.01 	7.68 	58 	37 
2022-02-06 01:30 	300.53 	7.42 	73 	47 
2022-02-06 01:40 	300.42 	7.36 	67 	38 
2022-02-06 01:50 	300.29 	7.27 	46 	33 
2022-02-06 02:00 	300.13 	7.15 	59 	34 
2022-02-06 02:10 	299.93 	6.99 	62 	41 
2022-02-06 02:20 	299.73 	6.82 	60 	40 
2022-02-06 02:30 	299.48 	6.61 	69 	39 
2022-02-06 02:40 	299.21 	6.38 	52 	28 
2022-02-06 02:50 	298.95 	6.17 	66 	39 
2022-02-06 03:00 	298.66 	6.12 	63 	43 
2022-02-06 03:10 	298.35 	6.05 	70 	49 
2022-02-06 03:20 	298.04 	5.97 	63 	45 
2022-02-06 03:30 	297.71 	5.87 	61 	35 
2022-02-06 03:40 	297.37 	5.82 	78 	41 
2022-02-06 03:50 	297.05 	5.82 	62 	30 
2022-02-06 04:00 	296.75 	5.84 	67 	33 
2022-02-06 04:10 	296.68 	5.87 	59 	30 
2022-02-06 04:20 	296.66 	5.91 	50 	35 
2022-02-06 04:30 	296.91 	5.97 	47 	25 
2022-02-06 04:40 	297.17 	6.01 	48 	33 
2022-02-06 04:50 	297.31 	6.0 	55 	34 
2022-02-06 05:00 	297.35 	5.93 	46 	28 
2022-02-06 05:10 	297.27 	5.8 	55 	28 
2022-02-06 05:20 	297.1 	5.63 	54 	30 
2022-02-06 05:30 	296.81 	5.51 	48 	25 
2022-02-06 05:40 	296.5 	5.58 	52 	25 
2022-02-06 05:50 	296.27 	5.76 	43 	23 
2022-02-06 06:00 	296.12 	5.89 	43 	20 
2022-02-06 06:10 	296.13 	5.96 	43 	21 
2022-02-06 06:20 	296.08 	5.95 	44 	23 
2022-02-06 06:30 	296.02 	5.88 	46 	20 
2022-02-06 06:40 	296.08 	5.78 	38 	22 
2022-02-06 06:50 	296.09 	5.82 	46 	21 
2022-02-06 07:00 	296.05 	5.92 	43 	20 
2022-02-06 07:10 	295.97 	5.96 	38 	21 
2022-02-06 07:20 	295.84 	5.94 	41 	21 
2022-02-06 07:30 	295.66 	5.85 	35 	17 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 07:40 	295.47 	5.83 	34 	12 
2022-02-06 09:00 	295.81 	5.76 	29 	15 
2022-02-06 09:10 	295.56 	5.75 	24 	16 
2022-02-06 09:20 	295.21 	5.73 	18 	14 
2022-02-06 09:30 	294.73 	5.7 	23 	15 
2022-02-06 09:40 	294.28 	5.66 	28 	13 
2022-02-06 09:50 	294.13 	5.64 	18 	12 
2022-02-06 10:00 	294.09 	5.63 	17 	10 
2022-02-06 10:10 	294.04 	5.65 	20 	10 
2022-02-06 10:20 	294.24 	5.68 	20 	9 
2022-02-06 10:30 	294.71 	5.8 	15 	9 
2022-02-06 10:40 	295.25 	6.19 	21 	9 
2022-02-06 10:50 	295.78 	6.56 	26 	17 
2022-02-06 11:00 	296.36 	6.94 	21 	10 
2022-02-06 11:10 	296.97 	7.31 	18 	9 
2022-02-06 11:20 	297.56 	7.65 	17 	10 
2022-02-06 11:30 	298.21 	8.0 	14 	7 
2022-02-06 11:40 	298.85 	8.36 	26 	11 
2022-02-06 11:50 	299.42 	8.7 	31 	8 
2022-02-06 12:00 	299.98 	9.09 	53 	6 
2022-02-06 12:10 	300.5 	9.48 	141 	8 
2022-02-06 12:20 	301.08 	9.87 	160 	10 
2022-02-06 12:30 	302.31 	10.29 	128 	8 
2022-02-06 12:40 	303.66 	10.74 	57 	8 
2022-02-06 12:50 	304.9 	11.19 	43 	7 
2022-02-06 13:00 	306.19 	11.71 	47 	8 
2022-02-06 13:10 	307.45 	12.27 	46 	5 
2022-02-06 13:20 	308.61 	12.83 	24 	9 
2022-02-06 13:30 	309.82 	13.46 	38 	7 
2022-02-06 13:40 	311.04 	14.12 	45 	8 
2022-02-06 13:50 	312.23 	14.76 	42 	11 
2022-02-06 14:00 	313.55 	15.45 	22 	7 
2022-02-06 14:10 	314.92 	16.17 	26 	6 
2022-02-06 14:20 	316.26 	16.86 	26 	12 
2022-02-06 14:30 	317.73 	17.61 	23 	7 
2022-02-06 14:40 	319.19 	18.33 	18 	8 
2022-02-06 14:50 	320.51 	18.95 	22 	10 
2022-02-06 15:00 	321.84 	19.53 	16 	9 
2022-02-06 15:10 	323.11 	20.03 	16 	7 
2022-02-06 15:20 	324.23 	20.44 	15 	5 
2022-02-06 15:30 	325.36 	20.8 	12 	8 
2022-02-06 15:40 	326.39 	21.1 	9 	6 
2022-02-06 15:50 	327.21 	21.42 	16 	12 
2022-02-06 16:00 	327.95 	22.01 	13 	10 
2022-02-06 16:10 	328.54 	22.46 	13 	7 
2022-02-06 16:20 	328.97 	22.75 	8 	6 
2022-02-06 16:30 	329.27 	22.91 	16 	11 
2022-02-06 16:40 	329.43 	22.97 	17 	12 
2022-02-06 16:50 	329.42 	22.95 	24 	21 
2022-02-06 17:00 	329.26 	22.86 	32 	22 
2022-02-06 17:10 	328.93 	22.69 	34 	22 
2022-02-06 17:20 	328.47 	22.46 	36 	24 
2022-02-06 17:30 	327.83 	22.14 	50 	28 
2022-02-06 17:40 	327.17 	21.81 	51 	29 
2022-02-06 17:50 	326.65 	21.55 	57 	35 
2022-02-06 18:00 	326.21 	21.33 	61 	34 
2022-02-06 18:10 	325.89 	21.17 	41 	24 
2022-02-06 18:20 	325.7 	21.06 	33 	20 
2022-02-06 18:30 	325.61 	21.01 	31 	18 
2022-02-06 18:40 	325.52 	20.95 	29 	24 
2022-02-06 18:50 	325.33 	20.84 	21 	16 
2022-02-06 19:00 	325.01 	20.68 	20 	15 
2022-02-06 19:10 	324.58 	20.45 	20 	18 
2022-02-06 19:20 	324.07 	20.19 	37 	27 
2022-02-06 19:30 	323.41 	19.85 	24 	16 
2022-02-06 19:40 	322.66 	19.44 	28 	22 
2022-02-06 19:50 	321.87 	18.97 	19 	14 
2022-02-06 20:00 	320.96 	18.39 	19 	16 
2022-02-06 20:10 	319.97 	17.71 	25 	20 
2022-02-06 20:20 	318.97 	16.99 	37 	31 
2022-02-06 20:30 	317.82 	16.14 	42 	34 
2022-02-06 20:40 	316.65 	15.45 	35 	25 
2022-02-06 20:50 	315.6 	15.32 	47 	33 
2022-02-06 21:00 	314.54 	14.99 	46 	39 
2022-02-06 21:10 	313.52 	14.46 	56 	46 
2022-02-06 21:20 	312.61 	13.78 	59 	41 
2022-02-06 21:30 	311.68 	13.01 	59 	35 
2022-02-06 21:40 	310.77 	12.36 	69 	48 
2022-02-06 21:50 	309.89 	11.76 	69 	48 
2022-02-06 22:00 	308.94 	11.13 	53 	36 
2022-02-06 22:10 	307.95 	10.51 	80 	61 
2022-02-06 22:20 	307.0 	9.94 	77 	50 
2022-02-06 22:30 	305.97 	9.34 	76 	45 
2022-02-06 22:40 	304.91 	8.76 	104 	52 
2022-02-06 22:50 	303.9 	8.22 	126 	48 
2022-02-06 23:00 	302.79 	8.03 	178 	53 
2022-02-06 23:10 	301.66 	8.11 	267 	64 
2022-02-06 23:20 	300.57 	8.27 	410 	66 
2022-02-06 23:30 	299.59 	8.54 	554 	66 
2022-02-06 23:40 	299.76 	8.9 	371 	56 
2022-02-06 23:50 	300.55 	9.33 	216 	39