2022-02-07 00:00 	302.34 	7.98 	67 	40 
2022-02-07 00:10 	302.71 	8.15 	46 	28 
2022-02-07 00:20 	302.91 	8.55 	40 	26 
2022-02-07 00:30 	302.98 	8.81 	37 	22 
2022-02-07 00:40 	302.88 	8.91 	37 	26 
2022-02-07 00:50 	302.65 	8.84 	41 	31 
2022-02-07 01:00 	302.24 	8.61 	40 	27 
2022-02-07 01:10 	301.68 	8.21 	36 	22 
2022-02-07 01:20 	301.01 	7.79 	39 	26 
2022-02-07 01:30 	300.53 	7.63 	40 	29 
2022-02-07 01:40 	300.42 	7.46 	49 	26 
2022-02-07 01:50 	300.29 	7.3 	37 	20 
2022-02-07 02:00 	300.13 	7.15 	37 	23 
2022-02-07 02:10 	299.93 	6.99 	39 	19 
2022-02-07 02:20 	299.73 	6.83 	33 	20 
2022-02-07 02:30 	299.48 	6.68 	34 	22 
2022-02-07 02:40 	299.21 	6.55 	30 	19 
2022-02-07 02:50 	298.95 	6.46 	31 	19 
2022-02-07 03:00 	298.66 	6.38 	24 	14 
2022-02-07 03:10 	298.35 	6.34 	36 	23 
2022-02-07 03:20 	298.04 	6.32 	39 	23 
2022-02-07 03:30 	297.71 	6.33 	19 	12 
2022-02-07 03:40 	297.37 	6.36 	33 	19 
2022-02-07 03:50 	297.05 	6.39 	24 	13 
2022-02-07 04:00 	296.75 	6.43 	20 	12 
2022-02-07 04:10 	296.68 	6.47 	20 	11 
2022-02-07 04:20 	296.66 	6.52 	21 	11 
2022-02-07 04:30 	296.91 	6.57 	18 	13 
2022-02-07 04:40 	297.17 	6.6 	20 	12 
2022-02-07 04:50 	297.31 	6.59 	14 	12 
2022-02-07 05:00 	297.35 	6.55 	10 	7 
2022-02-07 05:10 	297.27 	6.47 	10 	8 
2022-02-07 05:20 	297.1 	6.35 	9 	6 
2022-02-07 05:30 	296.81 	6.19 	10 	5 
2022-02-07 05:40 	296.5 	6.03 	11 	6 
2022-02-07 05:50 	296.27 	5.89 	16 	7 
2022-02-07 06:00 	296.12 	5.89 	15 	7 
2022-02-07 06:10 	296.13 	5.96 	11 	6 
2022-02-07 06:20 	296.08 	5.95 	15 	9 
2022-02-07 06:30 	296.02 	5.88 	16 	10 
2022-02-07 06:40 	296.08 	5.78 	9 	6 
2022-02-07 06:50 	296.09 	5.82 	12 	6 
2022-02-07 07:00 	296.05 	5.92 	8 	7 
2022-02-07 07:10 	295.97 	5.96 	10 	6 
2022-02-07 07:20 	295.84 	5.94 	17 	10 
2022-02-07 07:30 	295.66 	5.85 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 07:40 	295.47 	5.83 	12 	5 
2022-02-07 09:00 	295.81 	5.76 	9 	6 
2022-02-07 09:10 	295.56 	5.75 	13 	8 
2022-02-07 09:20 	295.21 	5.73 	21 	12 
2022-02-07 09:30 	294.73 	5.7 	21 	6 
2022-02-07 09:40 	294.28 	5.66 	33 	13 
2022-02-07 09:50 	294.13 	5.64 	26 	11 
2022-02-07 10:00 	294.09 	5.63 	20 	8 
2022-02-07 10:10 	294.04 	5.65 	20 	7 
2022-02-07 10:20 	294.24 	5.68 	17 	5 
2022-02-07 10:30 	294.71 	5.8 	13 	6 
2022-02-07 10:40 	295.25 	6.19 	9 	5 
2022-02-07 10:50 	295.78 	6.56 	6 	4 
2022-02-07 11:00 	296.36 	6.94 	5 	3 
2022-02-07 11:10 	296.97 	7.31 	10 	5 
2022-02-07 11:20 	297.56 	7.65 	10 	7 
2022-02-07 11:30 	298.21 	8.0 	6 	1 
2022-02-07 11:40 	298.85 	8.36 	16 	2 
2022-02-07 11:50 	299.42 	8.7 	13 	6 
2022-02-07 12:00 	299.98 	9.09 	32 	3 
2022-02-07 12:10 	300.5 	9.48 	99 	6 
2022-02-07 12:20 	301.08 	9.87 	280 	2 
2022-02-07 12:30 	301.95 	10.29 	375 	7 
2022-02-07 12:40 	302.84 	10.74 	419 	7 
2022-02-07 12:50 	303.71 	11.19 	455 	8 
2022-02-07 13:00 	304.67 	11.71 	450 	10 
2022-02-07 13:10 	305.66 	12.27 	443 	9 
2022-02-07 13:20 	306.63 	12.83 	454 	10 
2022-02-07 13:30 	307.69 	13.46 	351 	8 
2022-02-07 13:40 	308.75 	14.12 	301 	11 
2022-02-07 13:50 	309.7 	14.76 	234 	14 
2022-02-07 14:00 	310.67 	15.45 	230 	18 
2022-02-07 14:10 	311.59 	16.17 	207 	26 
2022-02-07 14:20 	312.42 	16.86 	192 	16 
2022-02-07 14:30 	313.25 	17.61 	164 	15 
2022-02-07 14:40 	314.05 	18.33 	125 	16 
2022-02-07 14:50 	314.77 	18.95 	99 	12 
2022-02-07 15:00 	315.51 	19.53 	91 	9 
2022-02-07 15:10 	316.23 	20.03 	111 	10 
2022-02-07 15:20 	316.88 	20.44 	114 	14 
2022-02-07 15:30 	317.54 	20.8 	126 	18 
2022-02-07 15:40 	318.19 	21.1 	149 	22 
2022-02-07 15:50 	318.82 	21.33 	149 	24 
2022-02-07 16:00 	319.5 	21.53 	156 	24 
2022-02-07 16:10 	320.18 	21.68 	142 	27 
2022-02-07 16:20 	320.84 	21.77 	165 	23 
2022-02-07 16:30 	321.55 	21.82 	174 	26 
2022-02-07 16:40 	322.16 	21.82 	167 	20 
2022-02-07 16:50 	322.55 	21.78 	154 	19 
2022-02-07 17:00 	322.75 	21.69 	138 	25 
2022-02-07 17:10 	322.75 	21.54 	149 	34 
2022-02-07 17:20 	322.56 	21.37 	179 	19 
2022-02-07 17:30 	322.15 	21.13 	262 	29 
2022-02-07 17:40 	321.64 	20.85 	290 	25 
2022-02-07 17:50 	321.16 	20.52 	373 	28 
2022-02-07 18:00 	320.64 	20.45 	373 	22 
2022-02-07 18:10 	320.12 	20.42 	327 	23 
2022-02-07 18:20 	319.63 	20.32 	246 	24 
2022-02-07 18:30 	319.1 	20.14 	218 	20 
2022-02-07 18:40 	318.53 	19.91 	203 	25 
2022-02-07 18:50 	318.03 	19.65 	243 	31 
2022-02-07 19:00 	317.9 	19.34 	186 	33 
2022-02-07 19:10 	317.68 	18.98 	154 	35 
2022-02-07 19:20 	317.39 	18.6 	143 	39 
2022-02-07 19:30 	316.99 	18.16 	143 	36 
2022-02-07 19:40 	316.51 	17.69 	121 	43 
2022-02-07 19:50 	315.96 	17.24 	91 	32 
2022-02-07 20:00 	315.29 	16.76 	127 	47 
2022-02-07 20:10 	314.53 	16.27 	141 	46 
2022-02-07 20:20 	313.72 	15.81 	153 	43 
2022-02-07 20:30 	312.77 	15.42 	204 	39 
2022-02-07 20:40 	311.8 	15.45 	255 	47 
2022-02-07 20:50 	310.95 	15.32 	349 	46 
2022-02-07 21:00 	310.1 	14.99 	403 	46 
2022-02-07 21:10 	309.32 	14.46 	570 	53 
2022-02-07 21:20 	308.63 	13.78 	728 	51 
2022-02-07 21:30 	307.97 	13.01 	934 	63 
2022-02-07 21:40 	307.31 	12.36 	1020 	49 
2022-02-07 21:50 	306.67 	11.76 	1141 	69 
2022-02-07 22:00 	305.95 	11.13 	1295 	69 
2022-02-07 22:10 	305.19 	10.51 	1479 	69 
2022-02-07 22:20 	304.45 	9.94 	1561 	55 
2022-02-07 22:30 	303.62 	9.34 	1809 	64 
2022-02-07 22:40 	302.76 	8.76 	2003 	75 
2022-02-07 22:50 	301.92 	8.22 	2192 	73 
2022-02-07 23:00 	300.99 	8.03 	2168 	70 
2022-02-07 23:10 	300.03 	8.11 	2175 	65 
2022-02-07 23:20 	299.74 	8.27 	1735 	48 
2022-02-07 23:30 	299.59 	8.54 	1226 	46 
2022-02-07 23:40 	299.76 	8.9 	649 	42 
2022-02-07 23:50 	300.55 	9.33 	165 	41