2022-02-11 00:00 	302.34 	7.98 	125 	77 
2022-02-11 00:10 	302.71 	8.15 	111 	65 
2022-02-11 00:20 	302.91 	8.55 	85 	55 
2022-02-11 00:30 	302.98 	8.81 	75 	50 
2022-02-11 00:40 	302.88 	8.91 	68 	43 
2022-02-11 00:50 	302.65 	8.84 	67 	45 
2022-02-11 01:00 	302.24 	8.61 	88 	47 
2022-02-11 01:10 	301.68 	8.21 	69 	35 
2022-02-11 01:20 	301.01 	7.79 	70 	35 
2022-02-11 01:30 	300.15 	7.63 	86 	53 
2022-02-11 01:40 	299.28 	7.46 	68 	43 
2022-02-11 01:50 	298.79 	7.3 	61 	33 
2022-02-11 02:00 	298.66 	7.16 	76 	41 
2022-02-11 02:10 	298.57 	7.18 	65 	35 
2022-02-11 02:20 	298.5 	7.17 	57 	31 
2022-02-11 02:30 	298.46 	7.14 	57 	35 
2022-02-11 02:40 	298.4 	7.1 	52 	22 
2022-02-11 02:50 	298.28 	7.1 	50 	31 
2022-02-11 03:00 	298.1 	7.14 	54 	32 
2022-02-11 03:10 	297.85 	7.21 	46 	29 
2022-02-11 03:20 	297.56 	7.31 	45 	25 
2022-02-11 03:30 	297.18 	7.44 	57 	37 
2022-02-11 03:40 	296.89 	7.56 	51 	32 
2022-02-11 03:50 	296.82 	7.58 	40 	20 
2022-02-11 04:00 	296.75 	7.53 	47 	25 
2022-02-11 04:10 	296.68 	7.39 	45 	22 
2022-02-11 04:20 	296.66 	7.18 	44 	25 
2022-02-11 04:30 	296.91 	6.87 	55 	26 
2022-02-11 04:40 	297.17 	6.6 	50 	29 
2022-02-11 04:50 	297.31 	6.59 	54 	29 
2022-02-11 05:00 	297.35 	6.55 	58 	28 
2022-02-11 05:10 	297.27 	6.52 	63 	28 
2022-02-11 05:20 	297.1 	6.74 	51 	28 
2022-02-11 05:30 	296.81 	7.11 	45 	27 
2022-02-11 05:40 	296.5 	7.49 	37 	24 
2022-02-11 05:50 	296.27 	7.77 	38 	27 
2022-02-11 06:00 	296.39 	7.98 	29 	18 
2022-02-11 06:10 	296.42 	8.11 	32 	20 
2022-02-11 06:20 	296.37 	8.14 	29 	21 
2022-02-11 06:30 	296.22 	8.08 	30 	22 
2022-02-11 06:40 	296.08 	7.98 	28 	19 
2022-02-11 06:50 	296.09 	7.88 	33 	21 
2022-02-11 07:00 	296.05 	7.78 	33 	22 
2022-02-11 07:10 	295.97 	7.68 	35 	17 
2022-02-11 07:20 	295.84 	7.57 	29 	17 
2022-02-11 07:30 	295.8 	7.47 	44 	21 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 07:40 	295.85 	7.37 	40 	25 
2022-02-11 09:00 	295.81 	6.82 	24 	15 
2022-02-11 09:10 	295.56 	6.51 	28 	17 
2022-02-11 09:20 	295.39 	6.13 	31 	20 
2022-02-11 09:30 	295.24 	5.64 	38 	20 
2022-02-11 09:40 	295.1 	5.21 	37 	22 
2022-02-11 09:50 	294.98 	5.01 	49 	20 
2022-02-11 10:00 	294.89 	5.02 	55 	19 
2022-02-11 10:10 	294.81 	5.26 	43 	21 
2022-02-11 10:20 	294.76 	5.69 	41 	18 
2022-02-11 10:30 	294.73 	6.37 	35 	19 
2022-02-11 10:40 	295.25 	7.11 	31 	17 
2022-02-11 10:50 	295.78 	7.69 	28 	15 
2022-02-11 11:00 	296.36 	8.2 	25 	14 
2022-02-11 11:10 	296.97 	8.58 	21 	14 
2022-02-11 11:20 	297.56 	8.84 	17 	11 
2022-02-11 11:30 	298.21 	9.0 	24 	15 
2022-02-11 11:40 	298.85 	9.1 	19 	10 
2022-02-11 11:50 	299.42 	9.18 	22 	10 
2022-02-11 12:00 	299.98 	9.26 	23 	13 
2022-02-11 12:10 	300.5 	9.48 	30 	20 
2022-02-11 12:20 	301.08 	9.87 	46 	21 
2022-02-11 12:30 	301.95 	10.29 	45 	22 
2022-02-11 12:40 	302.84 	10.74 	48 	29 
2022-02-11 12:50 	303.71 	11.19 	39 	25 
2022-02-11 13:00 	304.67 	11.71 	46 	33 
2022-02-11 13:10 	305.66 	12.27 	43 	32 
2022-02-11 13:20 	306.63 	12.83 	44 	33 
2022-02-11 13:30 	307.69 	13.46 	50 	33 
2022-02-11 13:40 	308.75 	14.12 	44 	39 
2022-02-11 13:50 	309.7 	14.76 	58 	37 
2022-02-11 14:00 	310.67 	15.45 	51 	33 
2022-02-11 14:10 	311.59 	16.17 	46 	32 
2022-02-11 14:20 	312.42 	16.86 	51 	31 
2022-02-11 14:30 	313.25 	17.61 	46 	28 
2022-02-11 14:40 	314.05 	18.33 	50 	35 
2022-02-11 14:50 	314.77 	18.95 	63 	35 
2022-02-11 15:00 	315.51 	19.53 	62 	38 
2022-02-11 15:10 	316.23 	20.03 	69 	37 
2022-02-11 15:20 	316.88 	20.44 	55 	38 
2022-02-11 15:30 	317.54 	20.8 	46 	32 
2022-02-11 15:40 	318.19 	21.1 	69 	43 
2022-02-11 15:50 	318.82 	21.33 	46 	30 
2022-02-11 16:00 	319.5 	21.53 	59 	37 
2022-02-11 16:10 	320.18 	21.68 	59 	43 
2022-02-11 16:20 	320.84 	21.77 	77 	41 
2022-02-11 16:30 	321.55 	21.82 	86 	50 
2022-02-11 16:40 	322.16 	21.82 	91 	50 
2022-02-11 16:50 	322.55 	21.78 	110 	45 
2022-02-11 17:00 	322.75 	21.69 	123 	60 
2022-02-11 17:10 	322.75 	21.54 	136 	71 
2022-02-11 17:20 	322.56 	21.37 	143 	68 
2022-02-11 17:30 	322.15 	21.13 	132 	57 
2022-02-11 17:40 	321.64 	20.85 	136 	56 
2022-02-11 17:50 	321.16 	20.52 	153 	54 
2022-02-11 18:00 	320.64 	20.7 	160 	64 
2022-02-11 18:10 	320.12 	20.97 	119 	59 
2022-02-11 18:20 	319.63 	21.12 	110 	55 
2022-02-11 18:20 	319.63 	21.12 	110 	55 
2022-02-11 18:40 	318.53 	21.13 	139 	54 
2022-02-11 18:50 	318.03 	21.06 	152 	66 
2022-02-11 19:00 	317.9 	20.97 	106 	47 
2022-02-11 19:10 	317.68 	20.84 	116 	59 
2022-02-11 19:20 	317.39 	20.69 	134 	68 
2022-02-11 19:30 	316.99 	20.49 	140 	66 
2022-02-11 19:40 	316.51 	20.29 	131 	67 
2022-02-11 19:50 	315.96 	20.1 	114 	62 
2022-02-11 20:00 	315.29 	19.9 	136 	69 
2022-02-11 20:10 	314.53 	19.71 	132 	79 
2022-02-11 20:20 	313.72 	19.54 	126 	69 
2022-02-11 20:30 	312.77 	19.36 	104 	57 
2022-02-11 20:40 	311.8 	19.15 	129 	64 
2022-02-11 20:50 	311.07 	18.86 	134 	64 
2022-02-11 21:00 	310.22 	18.48 	160 	62 
2022-02-11 21:10 	309.32 	18.01 	193 	57 
2022-02-11 21:20 	308.63 	17.49 	232 	74 
2022-02-11 21:30 	307.97 	16.85 	210 	61 
2022-02-11 21:40 	307.31 	16.16 	219 	70 
2022-02-11 21:50 	306.67 	15.51 	239 	71 
2022-02-11 22:00 	305.95 	14.82 	265 	71 
2022-02-11 22:10 	305.19 	14.12 	299 	77 
2022-02-11 22:20 	304.45 	13.46 	354 	74 
2022-02-11 22:30 	303.62 	12.75 	373 	60 
2022-02-11 22:40 	302.76 	12.04 	442 	84 
2022-02-11 22:50 	301.92 	11.37 	619 	66 
2022-02-11 23:00 	300.99 	10.64 	808 	65 
2022-02-11 23:10 	300.03 	9.92 	992 	71 
2022-02-11 23:20 	299.74 	9.23 	719 	70 
2022-02-11 23:30 	299.59 	8.54 	600 	84 
2022-02-11 23:40 	299.76 	8.9 	234 	67 
2022-02-11 23:50 	300.55 	9.33 	126 	72