2022-02-12 00:00 	302.34 	7.98 	113 	68 
2022-02-12 00:10 	302.71 	8.15 	111 	65 
2022-02-12 00:20 	302.91 	8.55 	82 	42 
2022-02-12 00:30 	302.98 	8.81 	76 	37 
2022-02-12 00:30 	302.98 	8.81 	76 	37 
2022-02-12 00:50 	302.65 	8.84 	74 	45 
2022-02-12 01:00 	302.24 	8.61 	72 	37 
2022-02-12 01:10 	301.68 	8.21 	83 	49 
2022-02-12 01:20 	301.01 	7.79 	81 	48 
2022-02-12 01:30 	300.15 	7.63 	71 	39 
2022-02-12 01:40 	299.28 	7.46 	81 	39 
2022-02-12 01:50 	298.79 	7.3 	98 	48 
2022-02-12 02:00 	298.66 	7.16 	76 	44 
2022-02-12 02:10 	298.57 	7.18 	77 	49 
2022-02-12 02:20 	298.5 	7.17 	81 	51 
2022-02-12 02:30 	298.46 	7.14 	88 	44 
2022-02-12 02:40 	298.4 	7.1 	95 	55 
2022-02-12 02:50 	298.28 	7.1 	86 	49 
2022-02-12 03:00 	298.1 	7.14 	80 	52 
2022-02-12 03:10 	297.85 	7.21 	75 	46 
2022-02-12 03:20 	297.56 	7.31 	71 	38 
2022-02-12 03:30 	297.18 	7.44 	58 	37 
2022-02-12 03:40 	296.89 	7.56 	51 	28 
2022-02-12 03:50 	296.82 	7.58 	60 	33 
2022-02-12 04:00 	296.75 	7.53 	63 	36 
2022-02-12 04:10 	296.68 	7.39 	59 	33 
2022-02-12 04:20 	296.66 	7.18 	52 	35 
2022-02-12 04:30 	296.91 	6.87 	53 	36 
2022-02-12 04:40 	297.17 	6.6 	54 	32 
2022-02-12 04:50 	297.31 	6.59 	68 	44 
2022-02-12 05:00 	297.35 	6.55 	69 	40 
2022-02-12 05:10 	297.27 	6.52 	66 	44 
2022-02-12 05:20 	297.1 	6.74 	47 	28 
2022-02-12 05:30 	296.81 	7.11 	51 	33 
2022-02-12 05:40 	296.5 	7.49 	34 	25 
2022-02-12 05:50 	296.27 	7.77 	36 	22 
2022-02-12 06:00 	296.39 	7.98 	31 	17 
2022-02-12 06:10 	296.42 	8.11 	30 	23 
2022-02-12 06:20 	296.37 	8.14 	28 	19 
2022-02-12 06:30 	296.22 	8.08 	30 	19 
2022-02-12 06:40 	296.08 	7.98 	40 	29 
2022-02-12 06:50 	296.09 	7.88 	32 	19 
2022-02-12 07:00 	296.05 	7.78 	41 	24 
2022-02-12 07:10 	295.97 	7.68 	32 	22 
2022-02-12 07:20 	295.84 	7.57 	29 	18 
2022-02-12 07:30 	295.8 	7.47 	23 	16 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 07:40 	295.85 	7.37 	32 	17 
2022-02-12 09:00 	295.81 	6.82 	21 	17 
2022-02-12 09:10 	295.56 	6.51 	19 	15 
2022-02-12 09:20 	295.39 	6.13 	22 	17 
2022-02-12 09:30 	295.24 	5.64 	29 	22 
2022-02-12 09:40 	295.1 	5.21 	31 	18 
2022-02-12 09:50 	294.98 	5.01 	32 	18 
2022-02-12 10:00 	294.89 	5.02 	42 	21 
2022-02-12 10:10 	294.81 	5.26 	32 	20 
2022-02-12 10:20 	294.76 	5.69 	30 	16 
2022-02-12 10:30 	294.73 	6.37 	26 	15 
2022-02-12 10:40 	295.25 	7.11 	22 	14 
2022-02-12 10:50 	295.78 	7.69 	19 	9 
2022-02-12 11:00 	296.36 	8.2 	16 	8 
2022-02-12 11:10 	296.97 	8.58 	14 	7 
2022-02-12 11:20 	297.56 	8.84 	17 	10 
2022-02-12 11:30 	298.21 	9.0 	13 	10 
2022-02-12 11:40 	298.85 	9.1 	13 	11 
2022-02-12 11:50 	299.42 	9.18 	23 	15 
2022-02-12 12:00 	299.98 	9.26 	33 	21 
2022-02-12 12:10 	300.5 	9.48 	25 	13 
2022-02-12 12:20 	301.08 	9.87 	68 	19 
2022-02-12 12:30 	301.95 	10.29 	59 	16 
2022-02-12 12:40 	302.84 	10.74 	71 	17 
2022-02-12 12:50 	303.71 	11.19 	88 	30 
2022-02-12 13:00 	304.67 	11.71 	85 	26 
2022-02-12 13:10 	305.66 	12.27 	87 	16 
2022-02-12 13:20 	306.63 	12.83 	108 	21 
2022-02-12 13:30 	307.69 	13.46 	125 	23 
2022-02-12 13:40 	308.75 	14.12 	131 	25 
2022-02-12 13:50 	309.7 	14.76 	135 	33 
2022-02-12 14:00 	310.67 	15.45 	110 	22 
2022-02-12 14:10 	311.59 	16.17 	103 	31 
2022-02-12 14:20 	312.57 	16.86 	89 	27 
2022-02-12 14:30 	313.72 	17.61 	65 	26 
2022-02-12 14:40 	314.85 	18.33 	60 	31 
2022-02-12 14:50 	315.86 	18.95 	57 	32 
2022-02-12 15:00 	316.87 	19.53 	49 	30 
2022-02-12 15:10 	317.81 	20.03 	64 	38 
2022-02-12 15:20 	318.64 	20.44 	80 	49 
2022-02-12 15:30 	319.46 	20.8 	67 	33 
2022-02-12 15:40 	320.26 	21.1 	59 	35 
2022-02-12 15:50 	321.04 	21.33 	71 	43 
2022-02-12 16:00 	321.91 	21.53 	82 	41 
2022-02-12 16:10 	322.81 	21.68 	99 	41 
2022-02-12 16:20 	323.69 	22.27 	92 	45 
2022-02-12 16:30 	324.65 	22.92 	81 	38 
2022-02-12 16:40 	325.47 	23.48 	78 	39 
2022-02-12 16:50 	325.96 	23.82 	62 	38 
2022-02-12 17:00 	326.17 	24.0 	66 	38 
2022-02-12 17:10 	326.07 	23.99 	73 	43 
2022-02-12 17:20 	325.69 	23.79 	86 	48 
2022-02-12 17:30 	324.98 	23.4 	112 	61 
2022-02-12 17:40 	324.17 	22.93 	116 	53 
2022-02-12 17:50 	323.52 	22.53 	100 	52 
2022-02-12 18:00 	322.94 	22.16 	116 	53 
2022-02-12 18:10 	322.49 	21.84 	92 	50 
2022-02-12 18:20 	322.17 	21.59 	102 	58 
2022-02-12 18:30 	321.94 	21.36 	95 	51 
2022-02-12 18:40 	321.71 	21.13 	92 	57 
2022-02-12 18:50 	321.37 	21.06 	86 	47 
2022-02-12 19:00 	320.89 	20.97 	95 	52 
2022-02-12 19:10 	320.29 	20.84 	80 	50 
2022-02-12 19:20 	319.6 	20.69 	81 	45 
2022-02-12 19:30 	318.74 	20.49 	87 	52 
2022-02-12 19:40 	317.83 	20.29 	80 	49 
2022-02-12 19:50 	316.98 	20.1 	96 	59 
2022-02-12 20:00 	316.1 	19.9 	98 	64 
2022-02-12 20:10 	315.24 	19.71 	100 	68 
2022-02-12 20:20 	314.44 	19.54 	103 	62 
2022-02-12 20:30 	313.6 	19.36 	93 	61 
2022-02-12 20:40 	312.74 	19.15 	89 	61 
2022-02-12 20:50 	311.89 	18.86 	70 	52 
2022-02-12 21:00 	310.92 	18.48 	103 	69 
2022-02-12 21:10 	309.89 	18.01 	97 	64 
2022-02-12 21:20 	308.88 	17.49 	113 	69 
2022-02-12 21:30 	307.97 	16.85 	151 	69 
2022-02-12 21:40 	307.31 	16.16 	160 	74 
2022-02-12 21:50 	306.67 	15.51 	248 	81 
2022-02-12 22:00 	305.95 	14.82 	321 	70 
2022-02-12 22:10 	305.19 	14.12 	428 	76 
2022-02-12 22:20 	304.45 	13.46 	523 	73 
2022-02-12 22:30 	303.62 	12.75 	641 	50 
2022-02-12 22:40 	302.76 	12.04 	795 	56 
2022-02-12 22:50 	301.92 	11.37 	969 	68 
2022-02-12 23:00 	300.99 	10.64 	1073 	58 
2022-02-12 23:10 	300.26 	9.92 	1097 	75 
2022-02-12 23:20 	299.96 	9.23 	942 	83 
2022-02-12 23:20 	299.96 	9.23 	942 	83 
2022-02-12 23:40 	299.76 	8.9 	631 	76 
2022-02-12 23:50 	300.55 	9.33 	404 	45