2022-02-13 00:00 	302.34 	10.48 	134 	42 
2022-02-13 00:10 	302.71 	10.26 	52 	35 
2022-02-13 00:20 	302.91 	10.05 	33 	26 
2022-02-13 00:30 	302.98 	9.82 	37 	31 
2022-02-13 00:40 	302.88 	9.57 	45 	37 
2022-02-13 00:50 	302.65 	9.33 	42 	31 
2022-02-13 01:00 	302.24 	9.06 	39 	29 
2022-02-13 01:10 	301.68 	8.78 	43 	24 
2022-02-13 01:20 	301.01 	8.51 	42 	29 
2022-02-13 01:30 	300.15 	8.2 	51 	41 
2022-02-13 01:40 	299.28 	7.91 	59 	38 
2022-02-13 01:50 	298.79 	7.66 	49 	35 
2022-02-13 02:00 	298.66 	7.42 	52 	33 
2022-02-13 02:10 	298.57 	7.21 	44 	28 
2022-02-13 02:20 	298.5 	7.17 	41 	25 
2022-02-13 02:30 	298.46 	7.14 	45 	32 
2022-02-13 02:40 	298.4 	7.1 	47 	34 
2022-02-13 02:50 	298.28 	7.1 	50 	34 
2022-02-13 03:00 	298.1 	7.14 	52 	33 
2022-02-13 03:10 	297.85 	7.21 	44 	25 
2022-02-13 03:20 	297.56 	7.31 	39 	26 
2022-02-13 03:30 	297.18 	7.47 	47 	31 
2022-02-13 03:40 	296.89 	7.79 	40 	22 
2022-02-13 03:50 	296.84 	8.02 	36 	27 
2022-02-13 04:00 	296.97 	8.21 	22 	19 
2022-02-13 04:10 	297.09 	8.34 	32 	24 
2022-02-13 04:20 	297.2 	8.39 	27 	20 
2022-02-13 04:30 	297.31 	8.39 	29 	21 
2022-02-13 04:40 	297.38 	8.33 	29 	22 
2022-02-13 04:50 	297.38 	8.23 	28 	21 
2022-02-13 05:00 	297.35 	8.08 	25 	15 
2022-02-13 05:10 	297.27 	7.87 	25 	19 
2022-02-13 05:20 	297.1 	7.63 	24 	18 
2022-02-13 05:30 	296.81 	7.33 	20 	12 
2022-02-13 05:40 	296.5 	7.49 	25 	13 
2022-02-13 05:50 	296.27 	7.77 	26 	16 
2022-02-13 06:00 	296.39 	7.98 	26 	13 
2022-02-13 06:10 	296.42 	8.11 	16 	10 
2022-02-13 06:20 	296.37 	8.14 	17 	12 
2022-02-13 06:30 	296.22 	8.08 	22 	13 
2022-02-13 06:40 	296.08 	7.98 	25 	18 
2022-02-13 06:50 	296.09 	7.88 	23 	16 
2022-02-13 07:00 	296.05 	7.78 	24 	16 
2022-02-13 07:10 	295.97 	7.68 	20 	13 
2022-02-13 07:20 	295.84 	7.57 	18 	12 
2022-02-13 07:30 	295.8 	7.47 	18 	9 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 07:40 	295.85 	7.37 	20 	14 
2022-02-13 09:00 	295.81 	6.82 	23 	16 
2022-02-13 09:10 	295.56 	6.51 	22 	14 
2022-02-13 09:20 	295.39 	6.13 	31 	16 
2022-02-13 09:30 	295.24 	5.64 	33 	16 
2022-02-13 09:40 	295.1 	5.21 	37 	16 
2022-02-13 09:50 	294.98 	5.01 	43 	18 
2022-02-13 10:00 	294.89 	5.02 	41 	22 
2022-02-13 10:10 	294.81 	5.26 	28 	15 
2022-02-13 10:20 	294.76 	5.69 	27 	16 
2022-02-13 10:30 	294.73 	6.37 	29 	18 
2022-02-13 10:40 	295.25 	7.11 	24 	16 
2022-02-13 10:50 	295.78 	7.69 	18 	12 
2022-02-13 11:00 	296.36 	8.2 	18 	12 
2022-02-13 11:10 	296.97 	8.58 	13 	8 
2022-02-13 11:20 	297.56 	8.84 	13 	7 
2022-02-13 11:30 	298.21 	9.0 	13 	7 
2022-02-13 11:40 	298.85 	9.1 	23 	12 
2022-02-13 11:50 	299.42 	9.18 	20 	13 
2022-02-13 12:00 	299.98 	9.26 	51 	13 
2022-02-13 12:10 	300.5 	9.48 	78 	15 
2022-02-13 12:20 	301.08 	9.87 	129 	13 
2022-02-13 12:30 	301.95 	10.29 	156 	17 
2022-02-13 12:40 	302.84 	10.74 	181 	26 
2022-02-13 12:50 	303.71 	11.19 	175 	30 
2022-02-13 13:00 	304.7 	11.71 	176 	30 
2022-02-13 13:10 	305.78 	12.27 	154 	38 
2022-02-13 13:20 	306.81 	12.83 	140 	41 
2022-02-13 13:30 	307.94 	13.46 	102 	43 
2022-02-13 13:40 	309.11 	14.12 	94 	47 
2022-02-13 13:50 	310.27 	14.76 	81 	32 
2022-02-13 14:00 	311.56 	15.45 	103 	51 
2022-02-13 14:10 	312.92 	16.17 	89 	47 
2022-02-13 14:20 	314.25 	16.86 	85 	43 
2022-02-13 14:30 	315.73 	17.7 	80 	41 
2022-02-13 14:40 	317.19 	18.74 	66 	43 
2022-02-13 14:50 	318.48 	19.6 	68 	46 
2022-02-13 15:00 	319.75 	20.41 	74 	43 
2022-02-13 15:10 	320.92 	21.09 	74 	38 
2022-02-13 15:20 	321.92 	21.62 	69 	37 
2022-02-13 15:30 	322.9 	22.07 	59 	35 
2022-02-13 15:40 	323.77 	22.46 	75 	44 
2022-02-13 15:50 	324.49 	22.83 	81 	45 
2022-02-13 16:00 	325.15 	23.22 	80 	45 
2022-02-13 16:10 	325.71 	23.61 	75 	39 
2022-02-13 16:20 	326.13 	23.99 	74 	39 
2022-02-13 16:30 	326.47 	24.39 	54 	29 
2022-02-13 16:40 	326.68 	24.71 	55 	32 
2022-02-13 16:50 	326.75 	24.89 	66 	37 
2022-02-13 17:00 	326.67 	24.94 	69 	39 
2022-02-13 17:10 	326.45 	24.84 	66 	40 
2022-02-13 17:20 	326.1 	24.61 	84 	53 
2022-02-13 17:30 	325.58 	24.23 	90 	50 
2022-02-13 17:40 	324.98 	23.77 	99 	53 
2022-02-13 17:50 	324.4 	23.34 	89 	38 
2022-02-13 18:00 	323.77 	22.87 	100 	44 
2022-02-13 18:10 	323.13 	22.39 	134 	57 
2022-02-13 18:20 	322.5 	21.93 	128 	57 
2022-02-13 18:30 	321.94 	21.43 	148 	65 
2022-02-13 18:40 	321.71 	21.13 	134 	70 
2022-02-13 18:50 	321.37 	21.06 	136 	72 
2022-02-13 19:00 	320.89 	20.97 	130 	62 
2022-02-13 19:10 	320.29 	20.84 	121 	73 
2022-02-13 19:20 	319.6 	20.69 	108 	65 
2022-02-13 19:30 	318.74 	20.49 	122 	80 
2022-02-13 19:40 	317.83 	20.29 	129 	75 
2022-02-13 19:50 	316.98 	20.1 	127 	77 
2022-02-13 20:00 	316.1 	19.9 	127 	77 
2022-02-13 20:10 	315.24 	19.71 	121 	72 
2022-02-13 20:20 	314.44 	19.54 	108 	65 
2022-02-13 20:30 	313.6 	19.36 	114 	63 
2022-02-13 20:40 	312.74 	19.15 	115 	70 
2022-02-13 20:50 	311.89 	18.86 	98 	59 
2022-02-13 21:00 	310.97 	18.48 	115 	67 
2022-02-13 21:10 	310.02 	18.01 	126 	69 
2022-02-13 21:20 	309.07 	17.49 	138 	63 
2022-02-13 21:30 	307.99 	16.85 	172 	78 
2022-02-13 21:40 	307.31 	16.16 	214 	75 
2022-02-13 21:50 	306.67 	15.51 	329 	78 
2022-02-13 22:00 	305.95 	14.82 	465 	76 
2022-02-13 22:10 	305.19 	14.12 	550 	70 
2022-02-13 22:20 	304.45 	13.46 	621 	61 
2022-02-13 22:30 	303.62 	12.75 	749 	63 
2022-02-13 22:40 	302.76 	12.04 	881 	62 
2022-02-13 22:50 	301.92 	11.37 	1041 	65 
2022-02-13 23:00 	300.99 	10.64 	1253 	70 
2022-02-13 23:10 	300.26 	9.92 	1282 	81 
2022-02-13 23:20 	299.96 	9.23 	1339 	82 
2022-02-13 23:30 	299.71 	8.54 	1396 	105 
2022-02-13 23:40 	299.76 	8.9 	895 	77 
2022-02-13 23:50 	300.55 	9.33 	389 	68