2022-02-18 00:30 	300.44 	9.82 	86 	60 
2022-02-18 00:40 	299.97 	9.57 	97 	64 
2022-02-18 00:50 	299.59 	9.33 	80 	50 
2022-02-18 01:00 	299.26 	9.06 	79 	59 
2022-02-18 01:10 	298.99 	8.78 	66 	42 
2022-02-18 01:20 	298.81 	8.51 	80 	56 
2022-02-18 01:30 	298.68 	8.2 	86 	62 
2022-02-18 01:40 	298.59 	7.91 	101 	58 
2022-02-18 01:50 	298.5 	7.66 	97 	60 
2022-02-18 02:00 	298.41 	7.45 	107 	69 
2022-02-18 02:10 	298.31 	7.24 	98 	67 
2022-02-18 02:20 	298.22 	7.17 	92 	62 
2022-02-18 02:30 	298.11 	7.14 	78 	52 
2022-02-18 02:40 	298.0 	7.1 	87 	53 
2022-02-18 02:50 	297.86 	7.1 	80 	54 
2022-02-18 03:00 	297.68 	7.14 	77 	55 
2022-02-18 03:10 	297.46 	7.21 	68 	46 
2022-02-18 03:20 	297.23 	7.31 	79 	47 
2022-02-18 03:30 	296.96 	7.47 	69 	40 
2022-02-18 03:40 	296.71 	7.79 	65 	43 
2022-02-18 03:50 	296.84 	8.02 	49 	32 
2022-02-18 04:00 	296.97 	8.21 	60 	44 
2022-02-18 04:10 	297.09 	8.34 	52 	40 
2022-02-18 04:20 	297.2 	8.39 	40 	32 
2022-02-18 04:30 	297.31 	8.39 	40 	29 
2022-02-18 04:40 	297.38 	8.33 	40 	29 
2022-02-18 04:50 	297.38 	8.23 	38 	30 
2022-02-18 05:00 	297.32 	8.08 	42 	31 
2022-02-18 05:10 	297.19 	7.87 	36 	27 
2022-02-18 05:20 	296.99 	7.63 	51 	32 
2022-02-18 05:30 	296.72 	7.33 	51 	32 
2022-02-18 05:40 	296.42 	7.49 	47 	30 
2022-02-18 05:50 	296.26 	7.77 	41 	29 
2022-02-18 06:00 	296.39 	7.98 	30 	23 
2022-02-18 06:10 	296.42 	8.11 	35 	26 
2022-02-18 06:20 	296.37 	8.14 	37 	26 
2022-02-18 06:30 	296.22 	8.08 	34 	28 
2022-02-18 06:40 	296.05 	7.98 	36 	21 
2022-02-18 06:50 	295.92 	7.88 	40 	30 
2022-02-18 07:00 	295.83 	7.78 	29 	20 
2022-02-18 07:10 	295.78 	7.68 	31 	23 
2022-02-18 07:20 	295.77 	7.57 	25 	18 
2022-02-18 07:30 	295.8 	7.47 	31 	23 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 07:40 	295.85 	7.37 	32 	18 
2022-02-18 09:00 	295.62 	6.82 	37 	21 
2022-02-18 09:10 	295.51 	6.51 	40 	23 
2022-02-18 09:20 	295.39 	6.13 	40 	23 
2022-02-18 09:30 	295.24 	5.64 	52 	25 
2022-02-18 09:40 	295.1 	5.21 	63 	27 
2022-02-18 09:50 	294.98 	5.01 	65 	27 
2022-02-18 10:00 	294.89 	5.02 	53 	23 
2022-02-18 10:10 	294.88 	5.26 	53 	29 
2022-02-18 10:20 	294.97 	5.69 	45 	24 
2022-02-18 10:30 	295.09 	6.37 	42 	22 
2022-02-18 10:40 	295.26 	7.11 	36 	23 
2022-02-18 10:50 	295.48 	7.69 	28 	20 
2022-02-18 11:00 	295.76 	8.2 	22 	17 
2022-02-18 11:10 	296.1 	8.58 	25 	18 
2022-02-18 11:20 	296.47 	8.84 	24 	19 
2022-02-18 11:30 	296.92 	9.0 	23 	19 
2022-02-18 11:40 	297.43 	9.1 	27 	14 
2022-02-18 11:50 	297.98 	9.18 	32 	17 
2022-02-18 12:00 	298.83 	9.26 	30 	19 
2022-02-18 12:10 	299.78 	9.33 	34 	20 
2022-02-18 12:20 	300.69 	9.39 	39 	23 
2022-02-18 12:30 	301.67 	9.45 	61 	29 
2022-02-18 12:40 	302.68 	9.81 	78 	29 
2022-02-18 12:50 	303.65 	10.31 	89 	34 
2022-02-18 13:00 	304.7 	10.83 	86 	29 
2022-02-18 13:10 	305.78 	11.34 	107 	42 
2022-02-18 13:20 	306.81 	11.83 	111 	42 
2022-02-18 13:30 	307.94 	12.41 	113 	36 
2022-02-18 13:40 	309.11 	13.15 	110 	29 
2022-02-18 13:50 	310.27 	13.9 	107 	31 
2022-02-18 14:00 	311.56 	14.77 	111 	40 
2022-02-18 14:10 	312.92 	15.7 	98 	42 
2022-02-18 14:20 	314.25 	16.64 	65 	37 
2022-02-18 14:30 	315.73 	17.7 	59 	40 
2022-02-18 14:40 	317.19 	18.74 	53 	41 
2022-02-18 14:50 	318.48 	19.6 	58 	39 
2022-02-18 15:00 	319.75 	20.41 	56 	44 
2022-02-18 15:10 	320.92 	21.09 	55 	42 
2022-02-18 15:20 	321.92 	21.62 	42 	30 
2022-02-18 15:30 	322.9 	22.07 	58 	45 
2022-02-18 15:40 	323.77 	22.46 	43 	28 
2022-02-18 15:50 	324.49 	22.83 	50 	30 
2022-02-18 16:00 	325.15 	23.22 	57 	38 
2022-02-18 16:10 	325.71 	23.61 	66 	37 
2022-02-18 16:20 	326.13 	23.99 	58 	34 
2022-02-18 16:30 	326.47 	24.39 	54 	36 
2022-02-18 16:40 	326.68 	24.71 	51 	30 
2022-02-18 16:50 	326.75 	24.89 	60 	35 
2022-02-18 17:00 	326.67 	24.94 	53 	31 
2022-02-18 17:10 	326.45 	24.84 	60 	36 
2022-02-18 17:20 	326.1 	24.61 	66 	42 
2022-02-18 17:30 	325.58 	24.23 	75 	43 
2022-02-18 17:40 	324.98 	23.77 	93 	49 
2022-02-18 17:50 	324.4 	23.34 	114 	65 
2022-02-18 18:00 	323.77 	22.87 	110 	56 
2022-02-18 18:10 	323.13 	22.39 	114 	55 
2022-02-18 18:20 	322.5 	21.93 	112 	49 
2022-02-18 18:30 	321.94 	21.43 	136 	65 
2022-02-18 18:40 	321.71 	21.13 	128 	63 
2022-02-18 18:50 	321.37 	21.06 	145 	66 
2022-02-18 19:00 	320.89 	20.97 	137 	60 
2022-02-18 19:10 	320.29 	20.84 	127 	68 
2022-02-18 19:20 	319.75 	20.69 	137 	70 
2022-02-18 19:30 	319.23 	20.49 	123 	64 
2022-02-18 19:40 	318.68 	20.29 	108 	55 
2022-02-18 19:50 	318.14 	20.1 	110 	66 
2022-02-18 20:00 	317.55 	19.9 	117 	68 
2022-02-18 20:10 	316.94 	19.71 	125 	72 
2022-02-18 20:20 	316.34 	19.54 	112 	64 
2022-02-18 20:30 	315.69 	19.36 	112 	69 
2022-02-18 20:40 	314.98 	19.15 	93 	57 
2022-02-18 20:50 	314.22 	18.86 	88 	46 
2022-02-18 21:00 	313.32 	18.48 	101 	58 
2022-02-18 21:10 	312.31 	18.01 	125 	61 
2022-02-18 21:20 	311.26 	17.49 	155 	55 
2022-02-18 21:30 	310.05 	16.85 	260 	69 
2022-02-18 21:40 	308.85 	16.16 	359 	72 
2022-02-18 21:50 	307.82 	15.51 	464 	68 
2022-02-18 22:00 	306.83 	14.82 	578 	64 
2022-02-18 22:10 	305.95 	14.12 	633 	72 
2022-02-18 22:20 	305.22 	13.46 	648 	52 
2022-02-18 22:30 	304.55 	12.75 	648 	63 
2022-02-18 22:40 	304.0 	12.04 	640 	71 
2022-02-18 22:50 	303.57 	11.37 	516 	61 
2022-02-18 23:00 	303.23 	10.64 	446 	67 
2022-02-18 23:10 	302.99 	9.92 	266 	58 
2022-02-18 23:20 	302.87 	9.61 	186 	71 
2022-02-18 23:30 	302.85 	9.58 	132 	62 
2022-02-18 23:40 	302.94 	9.6 	96 	53 
2022-02-18 23:50 	303.12 	9.64 	87 	53