2022-02-19 00:00 	302.22 	10.48 	67 	37 
2022-02-19 00:10 	301.55 	10.26 	82 	45 
2022-02-19 00:20 	300.97 	10.05 	86 	50 
2022-02-19 00:30 	300.44 	9.94 	92 	48 
2022-02-19 00:40 	299.97 	9.94 	98 	60 
2022-02-19 00:40 	299.97 	9.94 	98 	60 
2022-02-19 01:00 	299.26 	9.94 	87 	51 
2022-02-19 01:10 	298.99 	9.93 	66 	41 
2022-02-19 01:20 	298.81 	9.92 	57 	38 
2022-02-19 01:30 	298.68 	9.9 	53 	32 
2022-02-19 01:40 	298.59 	9.85 	51 	33 
2022-02-19 01:50 	298.5 	9.75 	59 	42 
2022-02-19 02:00 	298.41 	9.6 	61 	36 
2022-02-19 02:10 	298.31 	9.39 	53 	34 
2022-02-19 02:20 	298.22 	9.14 	54 	33 
2022-02-19 02:30 	298.11 	8.82 	51 	31 
2022-02-19 02:40 	298.0 	8.49 	75 	46 
2022-02-19 02:50 	297.86 	8.22 	60 	35 
2022-02-19 03:00 	297.68 	7.96 	75 	43 
2022-02-19 03:10 	297.46 	7.75 	72 	44 
2022-02-19 03:20 	297.23 	7.58 	65 	35 
2022-02-19 03:30 	296.96 	7.47 	68 	38 
2022-02-19 03:40 	296.71 	7.79 	59 	32 
2022-02-19 03:50 	296.84 	8.02 	53 	27 
2022-02-19 04:00 	296.97 	8.21 	49 	33 
2022-02-19 04:10 	297.09 	8.34 	47 	23 
2022-02-19 04:20 	297.2 	8.39 	38 	22 
2022-02-19 04:30 	297.31 	8.39 	42 	24 
2022-02-19 04:40 	297.38 	8.33 	42 	27 
2022-02-19 04:50 	297.38 	8.23 	48 	27 
2022-02-19 05:00 	297.32 	8.08 	49 	28 
2022-02-19 05:10 	297.19 	7.87 	45 	25 
2022-02-19 05:20 	296.99 	7.63 	49 	28 
2022-02-19 05:30 	296.72 	7.33 	49 	24 
2022-02-19 05:40 	296.42 	7.49 	57 	30 
2022-02-19 05:50 	296.26 	7.77 	46 	26 
2022-02-19 06:00 	296.39 	7.98 	50 	27 
2022-02-19 06:10 	296.42 	8.11 	39 	23 
2022-02-19 06:20 	295.3 	6.12 	63 	30 
2022-02-19 06:30 	295.03 	5.96 	50 	30 
2022-02-19 06:40 	294.79 	5.84 	44 	26 
2022-02-19 06:50 	294.63 	5.75 	54 	31 
2022-02-19 07:00 	294.54 	5.68 	67 	32 
2022-02-19 07:10 	294.51 	5.64 	55 	29 
2022-02-19 07:20 	294.56 	5.64 	54 	23 
2022-02-19 07:30 	294.67 	5.65 	45 	20 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 07:40 	294.77 	5.66 	45 	17 
2022-02-19 09:00 	295.12 	4.51 	66 	18 
2022-02-19 09:10 	295.08 	4.39 	94 	25 
2022-02-19 09:20 	295.02 	4.31 	98 	21 
2022-02-19 09:30 	294.93 	4.3 	93 	19 
2022-02-19 09:40 	294.86 	4.42 	91 	16 
2022-02-19 09:50 	294.83 	4.55 	65 	19 
2022-02-19 10:00 	294.84 	4.7 	67 	20 
2022-02-19 10:10 	294.88 	4.86 	75 	21 
2022-02-19 10:20 	294.97 	5.02 	63 	17 
2022-02-19 10:30 	295.09 	5.2 	38 	10 
2022-02-19 10:40 	295.26 	5.4 	32 	13 
2022-02-19 10:50 	295.48 	5.63 	29 	14 
2022-02-19 11:00 	295.76 	5.9 	32 	16 
2022-02-19 11:00 	295.76 	5.9 	32 	16 
2022-02-19 11:00 	295.76 	5.9 	32 	16 
2022-02-19 11:30 	296.92 	6.91 	22 	11 
2022-02-19 11:40 	297.43 	7.29 	24 	11 
2022-02-19 11:50 	297.98 	7.62 	44 	8 
2022-02-19 12:00 	298.83 	7.95 	55 	13 
2022-02-19 12:10 	299.78 	8.29 	91 	20 
2022-02-19 12:20 	300.69 	8.77 	93 	27 
2022-02-19 12:30 	301.67 	9.29 	84 	27 
2022-02-19 12:40 	302.68 	9.81 	80 	32 
2022-02-19 12:50 	303.65 	10.31 	69 	31 
2022-02-19 13:00 	304.7 	10.83 	76 	36 
2022-02-19 13:10 	305.78 	11.34 	53 	32 
2022-02-19 13:20 	306.81 	11.83 	63 	33 
2022-02-19 13:30 	307.94 	12.41 	55 	31 
2022-02-19 13:40 	309.11 	13.15 	58 	33 
2022-02-19 13:50 	310.27 	13.9 	53 	39 
2022-02-19 14:00 	311.56 	14.77 	53 	33 
2022-02-19 14:10 	312.92 	15.7 	59 	39 
2022-02-19 14:20 	314.25 	16.64 	47 	33 
2022-02-19 14:30 	315.73 	17.7 	52 	35 
2022-02-19 14:40 	317.19 	18.74 	49 	35 
2022-02-19 14:50 	318.48 	19.6 	52 	32 
2022-02-19 15:00 	319.75 	20.41 	45 	31 
2022-02-19 15:10 	320.92 	21.09 	53 	33 
2022-02-19 15:20 	321.92 	21.62 	55 	44 
2022-02-19 15:30 	322.9 	22.07 	57 	37 
2022-02-19 15:40 	323.77 	22.46 	49 	24 
2022-02-19 15:50 	324.49 	22.83 	61 	38 
2022-02-19 16:00 	325.15 	23.22 	54 	34 
2022-02-19 16:10 	325.71 	23.61 	37 	28 
2022-02-19 16:20 	326.13 	23.99 	52 	25 
2022-02-19 16:30 	326.47 	24.39 	53 	32 
2022-02-19 16:40 	326.68 	24.71 	58 	34 
2022-02-19 16:50 	326.75 	24.89 	55 	31 
2022-02-19 17:00 	326.67 	24.94 	67 	46 
2022-02-19 17:10 	326.45 	24.84 	58 	38 
2022-02-19 17:20 	326.1 	24.61 	70 	41 
2022-02-19 17:30 	325.58 	24.23 	76 	44 
2022-02-19 17:40 	324.98 	23.77 	99 	47 
2022-02-19 17:50 	324.4 	23.34 	113 	68 
2022-02-19 18:00 	323.77 	22.87 	104 	60 
2022-02-19 18:10 	323.13 	22.39 	129 	63 
2022-02-19 18:20 	322.76 	21.93 	113 	55 
2022-02-19 18:30 	322.26 	21.43 	134 	72 
2022-02-19 18:40 	321.71 	21.13 	143 	78 
2022-02-19 18:50 	321.37 	21.06 	145 	84 
2022-02-19 19:00 	320.89 	20.97 	144 	84 
2022-02-19 19:10 	320.29 	20.84 	123 	83 
2022-02-19 19:20 	319.75 	20.69 	163 	100 
2022-02-19 19:30 	319.23 	20.49 	179 	98 
2022-02-19 19:40 	318.68 	20.29 	154 	87 
2022-02-19 19:50 	318.14 	20.1 	182 	102 
2022-02-19 20:00 	317.55 	19.9 	173 	115 
2022-02-19 20:10 	316.94 	19.71 	192 	127 
2022-02-19 20:20 	316.34 	19.54 	164 	107 
2022-02-19 20:30 	315.69 	19.36 	160 	113 
2022-02-19 20:40 	314.98 	19.15 	176 	111 
2022-02-19 20:50 	314.22 	18.86 	180 	110 
2022-02-19 21:00 	313.32 	18.48 	189 	104 
2022-02-19 21:10 	312.31 	18.01 	204 	113 
2022-02-19 21:20 	311.26 	17.49 	240 	111 
2022-02-19 21:30 	310.05 	16.85 	291 	94 
2022-02-19 21:40 	308.85 	16.16 	366 	94 
2022-02-19 21:50 	307.82 	15.51 	385 	81 
2022-02-19 22:00 	306.83 	14.82 	570 	92 
2022-02-19 22:10 	305.95 	14.12 	719 	88 
2022-02-19 22:20 	305.22 	13.46 	726 	92 
2022-02-19 22:30 	304.55 	12.75 	836 	84 
2022-02-19 22:40 	304.0 	12.04 	907 	80 
2022-02-19 22:50 	303.57 	11.37 	817 	83 
2022-02-19 23:00 	303.23 	10.64 	661 	90 
2022-02-19 23:10 	302.99 	9.92 	413 	95 
2022-02-19 23:20 	302.87 	9.61 	281 	83 
2022-02-19 23:30 	302.85 	9.58 	171 	82 
2022-02-19 23:40 	302.94 	9.6 	137 	69 
2022-02-19 23:50 	303.12 	9.64 	126 	64