2022-02-22 00:00 	302.22 	10.48 	94 	66 
2022-02-22 00:10 	301.55 	10.26 	88 	67 
2022-02-22 00:20 	300.97 	10.05 	103 	75 
2022-02-22 00:30 	300.44 	9.94 	100 	73 
2022-02-22 00:40 	299.97 	9.94 	82 	66 
2022-02-22 00:50 	299.59 	9.94 	95 	73 
2022-02-22 01:00 	299.26 	9.94 	81 	63 
2022-02-22 01:10 	298.99 	9.93 	83 	65 
2022-02-22 01:20 	298.81 	9.92 	86 	68 
2022-02-22 01:30 	298.68 	9.9 	66 	51 
2022-02-22 01:40 	298.59 	9.85 	73 	53 
2022-02-22 01:50 	298.5 	9.75 	72 	57 
2022-02-22 02:00 	298.41 	9.6 	76 	53 
2022-02-22 02:10 	298.31 	9.39 	55 	44 
2022-02-22 02:20 	298.22 	9.14 	56 	40 
2022-02-22 02:30 	298.11 	8.82 	56 	46 
2022-02-22 02:40 	298.0 	8.49 	73 	54 
2022-02-22 02:50 	297.86 	8.22 	72 	56 
2022-02-22 03:00 	297.68 	7.96 	76 	53 
2022-02-22 03:10 	297.46 	7.75 	68 	56 
2022-02-22 03:20 	297.23 	7.58 	68 	52 
2022-02-22 03:30 	296.96 	7.47 	76 	52 
2022-02-22 03:40 	296.71 	7.79 	65 	42 
2022-02-22 03:50 	296.84 	8.02 	58 	38 
2022-02-22 04:00 	296.97 	8.21 	54 	36 
2022-02-22 04:10 	297.09 	8.34 	59 	35 
2022-02-22 04:20 	297.2 	8.39 	55 	32 
2022-02-22 04:30 	297.31 	8.39 	47 	35 
2022-02-22 04:40 	297.38 	8.33 	42 	31 
2022-02-22 04:50 	297.38 	8.23 	35 	25 
2022-02-22 05:00 	297.32 	8.08 	44 	32 
2022-02-22 05:10 	297.19 	7.87 	43 	31 
2022-02-22 05:20 	296.99 	7.63 	48 	32 
2022-02-22 05:30 	296.72 	7.33 	51 	38 
2022-02-22 05:40 	296.42 	7.02 	43 	34 
2022-02-22 05:50 	296.14 	6.76 	56 	36 
2022-02-22 06:00 	295.85 	6.51 	64 	41 
2022-02-22 06:10 	295.57 	6.29 	73 	43 
2022-02-22 06:20 	296.36 	6.12 	65 	39 
2022-02-22 06:30 	296.18 	5.96 	77 	45 
2022-02-22 06:40 	296.0 	5.84 	73 	41 
2022-02-22 06:50 	295.83 	5.75 	63 	34 
2022-02-22 07:00 	295.64 	5.68 	67 	33 
2022-02-22 07:10 	295.45 	5.64 	62 	29 
2022-02-22 07:20 	295.26 	5.64 	55 	31 
2022-02-22 07:30 	295.05 	5.65 	57 	30 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 07:40 	294.84 	5.66 	52 	33 
2022-02-22 09:00 	295.12 	4.43 	63 	42 
2022-02-22 09:10 	295.08 	4.24 	65 	38 
2022-02-22 09:20 	295.02 	4.2 	67 	39 
2022-02-22 09:30 	294.93 	4.3 	63 	36 
2022-02-22 09:40 	294.86 	4.42 	61 	38 
2022-02-22 09:50 	294.83 	4.55 	68 	36 
2022-02-22 10:00 	294.84 	4.7 	48 	29 
2022-02-22 10:10 	294.88 	4.86 	59 	35 
2022-02-22 10:20 	294.97 	5.02 	49 	30 
2022-02-22 10:30 	295.09 	5.2 	56 	34 
2022-02-22 10:40 	295.26 	5.4 	52 	25 
2022-02-22 10:50 	295.48 	5.63 	51 	20 
2022-02-22 11:00 	295.76 	5.9 	65 	26 
2022-02-22 11:10 	296.1 	6.21 	62 	27 
2022-02-22 11:20 	296.47 	6.53 	78 	29 
2022-02-22 11:30 	296.92 	6.91 	176 	23 
2022-02-22 11:40 	297.61 	7.29 	217 	25 
2022-02-22 11:50 	298.47 	7.62 	263 	22 
2022-02-22 12:00 	299.45 	7.95 	304 	21 
2022-02-22 12:10 	300.49 	8.29 	200 	24 
2022-02-22 12:20 	301.54 	8.77 	210 	27 
2022-02-22 12:30 	302.72 	9.29 	131 	29 
2022-02-22 12:40 	303.92 	9.81 	132 	32 
2022-02-22 12:50 	305.04 	10.31 	115 	29 
2022-02-22 13:00 	306.22 	10.83 	91 	27 
2022-02-22 13:10 	307.38 	11.34 	90 	40 
2022-02-22 13:20 	308.47 	11.83 	92 	34 
2022-02-22 13:30 	309.61 	12.41 	100 	39 
2022-02-22 13:40 	310.75 	13.15 	86 	34 
2022-02-22 13:50 	311.85 	13.9 	78 	41 
2022-02-22 14:00 	313.04 	14.77 	62 	39 
2022-02-22 14:10 	314.26 	15.7 	60 	38 
2022-02-22 14:20 	315.42 	16.64 	65 	34 
2022-02-22 14:30 	316.69 	17.7 	63 	35 
2022-02-22 14:40 	317.91 	18.74 	65 	38 
2022-02-22 14:50 	318.95 	19.6 	61 	37 
2022-02-22 15:00 	319.95 	20.41 	53 	39 
2022-02-22 15:10 	320.92 	21.09 	55 	39 
2022-02-22 15:20 	321.92 	21.62 	59 	47 
2022-02-22 15:30 	322.9 	22.07 	53 	41 
2022-02-22 15:40 	323.77 	22.46 	52 	38 
2022-02-22 15:50 	324.49 	22.83 	52 	34 
2022-02-22 16:00 	325.15 	23.22 	49 	36 
2022-02-22 16:10 	325.71 	23.61 	64 	46 
2022-02-22 16:20 	326.13 	23.99 	69 	46 
2022-02-22 16:30 	326.47 	24.39 	57 	43 
2022-02-22 16:40 	326.68 	24.71 	57 	40 
2022-02-22 16:50 	326.75 	24.89 	62 	40 
2022-02-22 17:00 	326.67 	24.94 	84 	55 
2022-02-22 17:10 	326.45 	24.84 	77 	48 
2022-02-22 17:20 	326.1 	24.61 	77 	50 
2022-02-22 17:30 	325.58 	24.23 	72 	46 
2022-02-22 17:40 	325.12 	23.77 	96 	57 
2022-02-22 17:50 	324.72 	23.34 	87 	51 
2022-02-22 18:00 	324.29 	22.87 	103 	60 
2022-02-22 18:10 	323.87 	22.39 	111 	56 
2022-02-22 18:20 	323.47 	21.93 	107 	64 
2022-02-22 18:30 	323.04 	21.43 	110 	58 
2022-02-22 18:40 	322.58 	21.13 	125 	71 
2022-02-22 18:50 	322.08 	20.83 	132 	64 
2022-02-22 19:00 	321.47 	20.44 	130 	81 
2022-02-22 19:10 	320.79 	19.98 	164 	90 
2022-02-22 19:20 	320.08 	19.47 	135 	76 
2022-02-22 19:30 	319.25 	19.27 	147 	75 
2022-02-22 19:40 	318.68 	18.99 	131 	80 
2022-02-22 19:50 	318.14 	18.63 	129 	80 
2022-02-22 20:00 	317.55 	18.15 	136 	86 
2022-02-22 20:10 	316.94 	17.57 	144 	87 
2022-02-22 20:10 	316.94 	17.57 	144 	87 
2022-02-22 20:30 	315.69 	16.16 	170 	93 
2022-02-22 20:40 	314.98 	15.52 	190 	103 
2022-02-22 20:50 	314.22 	14.94 	191 	110 
2022-02-22 21:00 	313.32 	14.35 	244 	121 
2022-02-22 21:10 	312.31 	13.79 	226 	109 
2022-02-22 21:20 	311.26 	13.27 	276 	109 
2022-02-22 21:30 	310.05 	12.75 	355 	117 
2022-02-22 21:40 	308.85 	12.25 	472 	107 
2022-02-22 21:50 	307.82 	11.79 	548 	100 
2022-02-22 22:00 	306.83 	11.31 	675 	118 
2022-02-22 22:10 	305.95 	10.84 	802 	117 
2022-02-22 22:20 	305.22 	10.53 	887 	104 
2022-02-22 22:30 	304.55 	10.28 	990 	123 
2022-02-22 22:40 	304.0 	10.07 	966 	115 
2022-02-22 22:50 	303.57 	9.9 	933 	98 
2022-02-22 23:00 	303.23 	9.77 	705 	93 
2022-02-22 23:10 	302.99 	9.67 	520 	81 
2022-02-22 23:20 	302.87 	9.61 	334 	78 
2022-02-22 23:30 	302.85 	9.58 	210 	68 
2022-02-22 23:40 	302.94 	9.6 	103 	65 
2022-02-22 23:50 	303.12 	9.64 	92 	61