2022-02-23 00:00 	303.78 	10.48 	83 	61 
2022-02-23 00:10 	303.25 	10.26 	78 	50 
2022-02-23 00:20 	302.78 	10.05 	90 	53 
2022-02-23 00:30 	302.3 	9.94 	87 	54 
2022-02-23 00:40 	301.84 	9.94 	77 	54 
2022-02-23 00:50 	301.44 	9.94 	69 	49 
2022-02-23 01:00 	301.04 	9.94 	52 	34 
2022-02-23 01:10 	300.66 	9.93 	58 	42 
2022-02-23 01:20 	300.33 	9.92 	56 	38 
2022-02-23 01:30 	300.01 	9.9 	58 	44 
2022-02-23 01:40 	299.73 	9.85 	69 	48 
2022-02-23 01:50 	299.53 	9.75 	70 	41 
2022-02-23 02:00 	299.39 	9.6 	44 	29 
2022-02-23 02:10 	299.31 	9.39 	66 	47 
2022-02-23 02:20 	299.31 	9.14 	69 	47 
2022-02-23 02:30 	299.37 	8.82 	82 	52 
2022-02-23 02:40 	299.44 	8.49 	62 	45 
2022-02-23 02:50 	299.48 	8.22 	57 	38 
2022-02-23 03:00 	299.5 	7.96 	63 	41 
2022-02-23 03:10 	299.47 	7.75 	64 	42 
2022-02-23 03:20 	299.42 	7.58 	63 	47 
2022-02-23 03:30 	299.34 	7.47 	63 	31 
2022-02-23 03:40 	299.23 	7.79 	46 	28 
2022-02-23 03:50 	299.13 	8.02 	53 	33 
2022-02-23 04:00 	299.01 	8.21 	43 	26 
2022-02-23 04:10 	298.88 	8.34 	38 	27 
2022-02-23 04:20 	298.75 	8.39 	32 	25 
2022-02-23 04:30 	298.61 	8.39 	25 	20 
2022-02-23 04:40 	298.45 	8.33 	28 	18 
2022-02-23 04:50 	298.29 	8.23 	24 	21 
2022-02-23 05:00 	298.1 	8.08 	27 	25 
2022-02-23 05:10 	297.89 	7.87 	32 	27 
2022-02-23 05:20 	297.68 	7.63 	41 	33 
2022-02-23 05:30 	297.44 	7.33 	49 	31 
2022-02-23 05:40 	297.19 	7.02 	35 	23 
2022-02-23 05:50 	296.97 	6.76 	50 	29 
2022-02-23 06:00 	296.75 	6.51 	52 	34 
2022-02-23 06:10 	296.55 	6.29 	58 	39 
2022-02-23 06:20 	296.36 	6.12 	44 	32 
2022-02-23 06:30 	296.18 	5.96 	44 	31 
2022-02-23 06:40 	296.0 	5.84 	45 	33 
2022-02-23 06:50 	295.83 	5.75 	45 	32 
2022-02-23 07:00 	295.64 	5.68 	45 	32 
2022-02-23 07:10 	295.45 	5.64 	45 	34 
2022-02-23 07:20 	295.31 	5.64 	49 	39 
2022-02-23 07:30 	295.17 	5.65 	45 	36 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 07:40 	295.02 	5.66 	45 	32 
2022-02-23 09:00 	295.12 	4.43 	64 	29 
2022-02-23 09:10 	295.08 	4.24 	75 	31 
2022-02-23 09:20 	295.02 	4.2 	66 	32 
2022-02-23 09:30 	294.93 	4.3 	65 	36 
2022-02-23 09:40 	294.86 	4.42 	58 	35 
2022-02-23 09:50 	294.83 	4.55 	63 	35 
2022-02-23 10:00 	294.84 	4.7 	71 	35 
2022-02-23 10:10 	294.88 	4.86 	65 	33 
2022-02-23 10:20 	294.97 	5.02 	61 	27 
2022-02-23 10:30 	295.09 	5.2 	58 	32 
2022-02-23 10:40 	295.26 	5.4 	57 	29 
2022-02-23 10:50 	295.48 	5.63 	50 	26 
2022-02-23 11:00 	295.76 	5.9 	52 	23 
2022-02-23 11:10 	296.1 	6.21 	44 	22 
2022-02-23 11:20 	296.47 	6.53 	54 	30 
2022-02-23 11:30 	296.92 	6.91 	52 	25 
2022-02-23 11:40 	297.61 	7.29 	64 	25 
2022-02-23 11:50 	298.47 	7.62 	127 	23 
2022-02-23 12:00 	299.45 	7.95 	173 	18 
2022-02-23 12:10 	300.49 	8.29 	203 	26 
2022-02-23 12:20 	301.54 	8.77 	231 	34 
2022-02-23 12:30 	302.72 	9.29 	174 	29 
2022-02-23 12:40 	303.92 	9.81 	168 	40 
2022-02-23 12:50 	305.04 	10.31 	188 	38 
2022-02-23 13:00 	306.22 	10.83 	199 	41 
2022-02-23 13:10 	307.38 	11.34 	244 	39 
2022-02-23 13:20 	308.47 	11.83 	265 	47 
2022-02-23 13:30 	309.61 	12.41 	292 	45 
2022-02-23 13:30 	309.61 	12.41 	292 	45 
2022-02-23 13:30 	309.61 	12.41 	292 	45 
2022-02-23 13:30 	309.61 	12.41 	292 	45 
2022-02-23 14:10 	314.26 	15.7 	160 	49 
2022-02-23 14:20 	315.42 	16.64 	119 	43 
2022-02-23 14:20 	315.42 	16.64 	119 	43 
2022-02-23 14:40 	317.91 	18.74 	80 	48 
2022-02-23 14:40 	317.91 	18.74 	80 	48 
2022-02-23 15:00 	319.95 	20.41 	62 	39 
2022-02-23 15:10 	320.92 	21.09 	84 	44 
2022-02-23 15:20 	321.92 	21.62 	64 	36 
2022-02-23 15:30 	322.9 	22.07 	68 	40 
2022-02-23 15:40 	323.77 	22.46 	63 	38 
2022-02-23 15:50 	324.49 	22.83 	59 	35 
2022-02-23 16:00 	325.15 	23.22 	59 	37 
2022-02-23 16:10 	325.71 	23.61 	65 	40 
2022-02-23 16:20 	326.13 	23.99 	60 	37 
2022-02-23 16:30 	326.47 	24.39 	52 	28 
2022-02-23 16:40 	326.68 	24.71 	53 	28 
2022-02-23 16:50 	326.75 	24.89 	69 	42 
2022-02-23 17:00 	326.67 	24.94 	56 	37 
2022-02-23 17:10 	326.45 	24.84 	65 	28 
2022-02-23 17:20 	326.1 	24.61 	72 	43 
2022-02-23 17:30 	325.58 	24.23 	79 	38 
2022-02-23 17:40 	325.12 	23.77 	99 	37 
2022-02-23 17:50 	324.72 	23.34 	80 	31 
2022-02-23 18:00 	324.29 	22.87 	128 	53 
2022-02-23 18:10 	323.87 	22.39 	120 	54 
2022-02-23 18:20 	323.47 	21.93 	126 	60 
2022-02-23 18:30 	323.04 	21.43 	94 	45 
2022-02-23 18:40 	322.58 	21.13 	103 	56 
2022-02-23 18:50 	322.08 	20.83 	100 	55 
2022-02-23 19:00 	321.47 	20.44 	92 	56 
2022-02-23 19:10 	320.79 	19.98 	89 	55 
2022-02-23 19:20 	320.08 	19.47 	104 	59 
2022-02-23 19:30 	319.25 	19.27 	151 	71 
2022-02-23 19:40 	318.68 	18.99 	151 	79 
2022-02-23 19:50 	318.14 	18.63 	159 	77 
2022-02-23 20:00 	317.55 	18.15 	184 	89 
2022-02-23 20:10 	316.94 	17.57 	193 	80 
2022-02-23 20:20 	316.34 	16.92 	211 	88 
2022-02-23 20:30 	315.69 	16.16 	281 	78 
2022-02-23 20:40 	314.98 	15.52 	341 	82 
2022-02-23 20:50 	314.22 	14.94 	443 	98 
2022-02-23 21:00 	313.32 	14.35 	626 	109 
2022-02-23 21:10 	312.31 	13.79 	903 	97 
2022-02-23 21:20 	311.26 	13.27 	1371 	113 
2022-02-23 21:30 	310.13 	12.75 	2087 	114 
2022-02-23 21:40 	309.05 	12.25 	2734 	97 
2022-02-23 21:50 	308.07 	11.79 	3497 	111 
2022-02-23 22:00 	307.04 	11.31 	3999 	108 
2022-02-23 22:10 	306.03 	10.84 	4852 	106 
2022-02-23 22:20 	305.22 	10.53 	5205 	101 
2022-02-23 22:30 	304.55 	10.28 	5460 	93 
2022-02-23 22:40 	304.0 	10.07 	5177 	100 
2022-02-23 22:50 	303.57 	9.9 	4847 	99 
2022-02-23 23:00 	303.23 	9.77 	4168 	95 
2022-02-23 23:10 	302.99 	9.67 	3057 	75 
2022-02-23 23:20 	302.87 	9.61 	2068 	80 
2022-02-23 23:30 	302.85 	9.58 	1145 	80 
2022-02-23 23:40 	302.94 	9.6 	482 	57 
2022-02-23 23:50 	303.12 	9.64 	168 	70