2022-02-24 00:00 	303.78 	10.48 	69 	56 
2022-02-24 00:10 	303.25 	10.26 	63 	47 
2022-02-24 00:20 	302.78 	10.05 	52 	36 
2022-02-24 00:30 	302.3 	9.94 	53 	39 
2022-02-24 00:40 	301.84 	9.94 	59 	40 
2022-02-24 00:50 	301.44 	9.94 	65 	48 
2022-02-24 01:00 	301.04 	9.94 	66 	45 
2022-02-24 01:10 	300.66 	9.93 	52 	42 
2022-02-24 01:20 	300.33 	9.92 	46 	40 
2022-02-24 01:30 	300.01 	9.9 	45 	42 
2022-02-24 01:40 	299.73 	9.85 	47 	38 
2022-02-24 01:50 	299.53 	9.75 	31 	24 
2022-02-24 02:00 	299.39 	9.6 	38 	29 
2022-02-24 02:10 	299.31 	9.39 	38 	30 
2022-02-24 02:20 	299.31 	9.14 	29 	25 
2022-02-24 02:30 	299.37 	8.82 	32 	28 
2022-02-24 02:40 	299.44 	8.49 	50 	39 
2022-02-24 02:50 	299.48 	8.22 	47 	36 
2022-02-24 03:00 	299.5 	7.96 	42 	32 
2022-02-24 03:10 	299.47 	7.75 	38 	31 
2022-02-24 03:20 	299.42 	7.58 	40 	34 
2022-02-24 03:30 	299.34 	7.47 	47 	36 
2022-02-24 03:40 	299.23 	7.79 	41 	37 
2022-02-24 03:50 	299.13 	8.02 	34 	29 
2022-02-24 04:00 	299.01 	8.21 	24 	20 
2022-02-24 04:10 	298.88 	8.34 	24 	15 
2022-02-24 04:20 	298.75 	8.39 	26 	13 
2022-02-24 04:30 	298.61 	8.39 	25 	17 
2022-02-24 04:40 	298.45 	8.33 	33 	24 
2022-02-24 04:50 	298.29 	8.23 	27 	19 
2022-02-24 05:00 	298.1 	8.08 	32 	25 
2022-02-24 05:10 	297.89 	7.87 	33 	23 
2022-02-24 05:20 	297.68 	7.63 	34 	21 
2022-02-24 05:30 	297.44 	7.33 	26 	17 
2022-02-24 05:40 	297.19 	7.02 	26 	16 
2022-02-24 05:50 	296.97 	6.76 	41 	23 
2022-02-24 06:00 	296.75 	6.51 	35 	19 
2022-02-24 06:10 	296.55 	6.29 	34 	21 
2022-02-24 06:20 	296.36 	6.12 	40 	22 
2022-02-24 06:30 	297.42 	5.17 	39 	27 
2022-02-24 06:40 	297.13 	4.98 	41 	23 
2022-02-24 06:50 	296.91 	4.89 	32 	19 
2022-02-24 07:00 	296.75 	4.79 	37 	22 
2022-02-24 07:10 	296.66 	4.64 	32 	18 
2022-02-24 07:20 	296.63 	4.59 	33 	16 
2022-02-24 07:30 	296.68 	4.59 	33 	22 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 07:40 	296.73 	4.6 	29 	19 
2022-02-24 08:50 	295.72 	4.28 	31 	16 
2022-02-24 09:00 	295.55 	4.2 	36 	21 
2022-02-24 09:10 	295.41 	4.15 	30 	18 
2022-02-24 09:20 	295.31 	4.2 	35 	21 
2022-02-24 09:30 	295.24 	4.3 	48 	20 
2022-02-24 09:40 	295.18 	4.42 	27 	17 
2022-02-24 09:50 	295.14 	4.55 	31 	16 
2022-02-24 10:00 	295.09 	4.7 	31 	18 
2022-02-24 10:10 	295.05 	4.86 	36 	20 
2022-02-24 10:20 	295.02 	5.02 	48 	22 
2022-02-24 10:30 	295.09 	5.2 	50 	21 
2022-02-24 10:40 	295.26 	5.4 	61 	26 
2022-02-24 10:50 	295.48 	5.63 	49 	19 
2022-02-24 11:00 	295.76 	5.9 	51 	19 
2022-02-24 11:10 	296.1 	6.21 	48 	19 
2022-02-24 11:20 	296.74 	6.53 	46 	16 
2022-02-24 11:30 	297.57 	6.91 	46 	18 
2022-02-24 11:40 	298.48 	7.29 	40 	17 
2022-02-24 11:50 	299.35 	7.62 	51 	14 
2022-02-24 12:00 	300.28 	7.95 	53 	17 
2022-02-24 12:10 	301.22 	8.26 	113 	15 
2022-02-24 12:20 	302.12 	8.52 	108 	14 
2022-02-24 12:30 	303.07 	8.86 	140 	16 
2022-02-24 12:40 	304.07 	9.29 	149 	13 
2022-02-24 12:50 	305.06 	9.84 	173 	22 
2022-02-24 13:00 	306.22 	10.45 	158 	16 
2022-02-24 13:10 	307.38 	11.09 	131 	16 
2022-02-24 13:20 	308.51 	11.72 	142 	23 
2022-02-24 13:30 	309.8 	12.41 	110 	20 
2022-02-24 13:40 	311.11 	13.15 	83 	24 
2022-02-24 13:50 	312.33 	13.9 	78 	23 
2022-02-24 14:00 	313.59 	14.77 	70 	19 
2022-02-24 14:10 	314.82 	15.7 	61 	28 
2022-02-24 14:20 	315.96 	16.64 	67 	21 
2022-02-24 14:30 	317.15 	17.7 	60 	20 
2022-02-24 14:40 	318.29 	18.74 	72 	25 
2022-02-24 14:50 	319.32 	19.6 	56 	26 
2022-02-24 15:00 	320.35 	20.41 	47 	31 
2022-02-24 15:10 	321.34 	21.09 	53 	35 
2022-02-24 15:20 	322.21 	21.62 	46 	31 
2022-02-24 15:30 	323.09 	22.07 	58 	35 
2022-02-24 15:40 	323.88 	22.46 	60 	40 
2022-02-24 15:50 	324.54 	22.83 	61 	35 
2022-02-24 16:00 	325.15 	23.22 	55 	41 
2022-02-24 16:10 	325.71 	23.61 	47 	31 
2022-02-24 16:20 	326.13 	23.99 	58 	41 
2022-02-24 16:30 	326.47 	24.39 	56 	37 
2022-02-24 16:40 	326.68 	24.71 	52 	35 
2022-02-24 16:50 	326.75 	24.89 	59 	29 
2022-02-24 17:00 	326.67 	24.94 	69 	36 
2022-02-24 17:10 	326.45 	24.84 	61 	33 
2022-02-24 17:20 	326.1 	24.61 	56 	31 
2022-02-24 17:30 	325.58 	24.23 	52 	28 
2022-02-24 17:40 	325.12 	23.77 	69 	38 
2022-02-24 17:50 	324.72 	23.34 	66 	44 
2022-02-24 18:00 	324.29 	22.87 	74 	48 
2022-02-24 18:10 	323.87 	22.39 	84 	48 
2022-02-24 18:20 	323.47 	21.93 	89 	51 
2022-02-24 18:30 	323.04 	21.43 	89 	48 
2022-02-24 18:40 	322.58 	20.94 	81 	52 
2022-02-24 18:50 	322.1 	20.48 	109 	66 
2022-02-24 19:00 	321.73 	20.0 	122 	71 
2022-02-24 19:10 	321.33 	19.65 	112 	76 
2022-02-24 19:10 	321.33 	19.65 	112 	76 
2022-02-24 19:30 	320.51 	19.62 	95 	68 
2022-02-24 19:40 	319.99 	19.58 	87 	65 
2022-02-24 19:50 	319.38 	19.41 	102 	69 
2022-02-24 20:00 	318.61 	19.09 	97 	64 
2022-02-24 20:10 	317.69 	18.63 	104 	70 
2022-02-24 20:20 	316.71 	18.06 	129 	88 
2022-02-24 20:30 	315.69 	17.32 	138 	93 
2022-02-24 20:40 	314.98 	16.52 	172 	95 
2022-02-24 20:50 	314.22 	15.78 	209 	101 
2022-02-24 21:00 	313.32 	15.01 	339 	111 
2022-02-24 21:10 	312.31 	14.26 	538 	111 
2022-02-24 21:20 	311.26 	13.58 	863 	120 
2022-02-24 21:30 	310.13 	12.86 	1288 	130 
2022-02-24 21:30 	310.13 	12.86 	1288 	130 
2022-02-24 21:50 	308.07 	11.79 	2200 	128 
2022-02-24 22:00 	307.04 	11.31 	2563 	131 
2022-02-24 22:10 	306.03 	10.84 	2792 	131 
2022-02-24 22:20 	305.22 	10.53 	2917 	131 
2022-02-24 22:30 	304.55 	10.28 	2796 	131 
2022-02-24 22:40 	304.0 	10.07 	2588 	108 
2022-02-24 22:50 	303.57 	9.9 	2286 	100 
2022-02-24 23:00 	303.23 	9.77 	1908 	92 
2022-02-24 23:10 	302.99 	9.72 	1531 	87 
2022-02-24 23:20 	302.87 	9.82 	1082 	78 
2022-02-24 23:30 	302.85 	10.0 	662 	76 
2022-02-24 23:40 	302.94 	10.26 	299 	66 
2022-02-24 23:50 	303.13 	10.58 	88 	60