2022-02-27 00:00 	303.78 	9.89 	116 	34 
2022-02-27 00:10 	303.25 	9.91 	64 	31 
2022-02-27 00:20 	302.78 	9.92 	46 	33 
2022-02-27 00:30 	302.3 	9.94 	44 	29 
2022-02-27 00:40 	302.23 	9.94 	25 	20 
2022-02-27 00:50 	302.32 	9.94 	23 	19 
2022-02-27 01:00 	302.38 	9.94 	31 	26 
2022-02-27 01:10 	302.4 	9.93 	34 	30 
2022-02-27 01:20 	302.39 	9.92 	24 	22 
2022-02-27 01:30 	302.35 	9.9 	23 	21 
2022-02-27 01:40 	302.32 	9.85 	22 	21 
2022-02-27 01:50 	302.35 	9.75 	28 	23 
2022-02-27 02:00 	302.45 	9.6 	21 	20 
2022-02-27 02:10 	302.61 	9.39 	15 	14 
2022-02-27 02:20 	302.82 	9.14 	28 	18 
2022-02-27 02:30 	303.11 	8.82 	20 	16 
2022-02-27 02:40 	303.33 	8.54 	16 	12 
2022-02-27 02:50 	303.37 	8.54 	12 	10 
2022-02-27 03:00 	303.24 	8.44 	7 	7 
2022-02-27 03:10 	302.93 	8.22 	9 	9 
2022-02-27 03:20 	302.47 	7.92 	13 	12 
2022-02-27 03:30 	301.8 	7.5 	13 	11 
2022-02-27 03:40 	301.08 	7.31 	8 	7 
2022-02-27 03:50 	300.5 	7.17 	12 	11 
2022-02-27 04:00 	299.97 	7.01 	13 	10 
2022-02-27 04:10 	299.53 	6.83 	4 	4 
2022-02-27 04:20 	299.21 	6.64 	15 	13 
2022-02-27 04:30 	298.95 	6.43 	15 	14 
2022-02-27 04:40 	298.83 	6.22 	16 	14 
2022-02-27 04:50 	298.89 	6.04 	23 	16 
2022-02-27 05:00 	298.92 	5.86 	19 	12 
2022-02-27 05:10 	298.9 	5.8 	21 	12 
2022-02-27 05:20 	298.85 	5.8 	25 	16 
2022-02-27 05:30 	298.76 	5.8 	16 	9 
2022-02-27 05:40 	298.64 	5.82 	17 	9 
2022-02-27 05:50 	298.51 	5.85 	11 	5 
2022-02-27 06:00 	298.36 	5.83 	11 	5 
2022-02-27 06:10 	298.2 	5.76 	9 	5 
2022-02-27 06:20 	298.04 	5.64 	11 	6 
2022-02-27 06:30 	297.85 	5.46 	8 	4 
2022-02-27 06:40 	297.64 	5.26 	16 	6 
2022-02-27 06:50 	297.43 	5.07 	9 	3 
2022-02-27 07:00 	297.2 	4.88 	17 	3 
2022-02-27 07:10 	296.94 	4.69 	30 	8 
2022-02-27 07:20 	296.69 	4.59 	32 	6 
2022-02-27 07:30 	296.68 	4.59 	29 	7 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 07:40 	296.73 	4.6 	33 	6 
2022-02-27 09:00 	295.55 	4.2 	94 	7 
2022-02-27 09:10 	295.53 	4.13 	90 	11 
2022-02-27 09:20 	295.5 	4.13 	64 	9 
2022-02-27 09:30 	295.46 	4.13 	67 	6 
2022-02-27 09:40 	295.44 	4.12 	56 	9 
2022-02-27 09:50 	295.45 	4.11 	59 	2 
2022-02-27 10:00 	295.5 	4.1 	40 	2 
2022-02-27 10:10 	295.59 	4.09 	39 	3 
2022-02-27 10:20 	295.7 	4.09 	29 	4 
2022-02-27 10:30 	295.86 	4.08 	27 	8 
2022-02-27 10:40 	296.06 	4.1 	13 	2 
2022-02-27 10:50 	296.3 	4.22 	17 	4 
2022-02-27 11:00 	296.61 	4.4 	18 	3 
2022-02-27 11:10 	296.97 	4.66 	21 	0 
2022-02-27 11:20 	297.35 	5.0 	16 	1 
2022-02-27 11:30 	297.81 	5.5 	31 	7 
2022-02-27 11:40 	298.48 	6.13 	17 	7 
2022-02-27 11:50 	299.35 	6.68 	15 	5 
2022-02-27 12:00 	300.28 	7.21 	8 	4 
2022-02-27 12:10 	301.22 	7.69 	10 	5 
2022-02-27 12:20 	302.12 	8.1 	10 	3 
2022-02-27 12:30 	303.07 	8.48 	12 	4 
2022-02-27 12:40 	304.07 	8.87 	16 	5 
2022-02-27 12:50 	305.06 	9.3 	7 	3 
2022-02-27 13:00 	306.22 	9.8 	2 	2 
2022-02-27 13:10 	307.38 	10.37 	2 	2 
2022-02-27 13:20 	308.51 	10.96 	9 	3 
2022-02-27 13:30 	309.8 	11.64 	9 	2 
2022-02-27 13:40 	311.11 	12.36 	12 	3 
2022-02-27 13:50 	312.33 	13.05 	17 	6 
2022-02-27 14:00 	313.59 	13.79 	14 	7 
2022-02-27 14:10 	314.82 	14.55 	9 	4 
2022-02-27 14:20 	315.96 	15.28 	14 	6 
2022-02-27 14:30 	317.15 	16.06 	6 	5 
2022-02-27 14:40 	318.29 	16.82 	4 	4 
2022-02-27 14:50 	319.32 	17.49 	2 	2 
2022-02-27 15:00 	320.35 	18.15 	1 	1 
2022-02-27 15:10 	321.34 	18.76 	2 	2 
2022-02-27 15:20 	322.21 	19.28 	9 	8 
2022-02-27 15:30 	323.09 	19.78 	0 	0 
2022-02-27 15:40 	323.88 	20.23 	9 	7 
2022-02-27 15:50 	324.54 	20.6 	16 	15 
2022-02-27 16:00 	325.14 	20.94 	4 	4 
2022-02-27 16:10 	325.63 	21.22 	7 	7 
2022-02-27 16:20 	326.0 	21.44 	8 	7 
2022-02-27 16:30 	326.3 	21.61 	9 	7 
2022-02-27 16:40 	326.47 	21.73 	15 	11 
2022-02-27 16:50 	326.51 	21.79 	18 	16 
2022-02-27 17:00 	326.42 	21.82 	20 	13 
2022-02-27 17:10 	326.2 	21.79 	21 	8 
2022-02-27 17:20 	325.9 	21.72 	17 	3 
2022-02-27 17:30 	325.55 	21.59 	22 	7 
2022-02-27 17:40 	325.12 	21.43 	33 	4 
2022-02-27 17:50 	324.72 	21.26 	41 	3 
2022-02-27 18:00 	324.29 	21.05 	44 	7 
2022-02-27 18:10 	323.87 	20.83 	37 	7 
2022-02-27 18:20 	323.47 	20.6 	29 	12 
2022-02-27 18:30 	323.04 	20.33 	31 	11 
2022-02-27 18:40 	322.58 	20.08 	25 	8 
2022-02-27 18:50 	322.1 	19.9 	21 	11 
2022-02-27 19:00 	321.73 	19.75 	22 	9 
2022-02-27 19:10 	321.33 	19.65 	15 	7 
2022-02-27 19:20 	320.94 	19.61 	26 	11 
2022-02-27 19:30 	320.51 	19.62 	26 	16 
2022-02-27 19:40 	319.99 	19.58 	21 	11 
2022-02-27 19:50 	319.38 	19.41 	25 	15 
2022-02-27 20:00 	318.61 	19.09 	32 	14 
2022-02-27 20:10 	317.69 	18.63 	33 	17 
2022-02-27 20:20 	316.71 	18.06 	39 	23 
2022-02-27 20:30 	315.69 	17.32 	72 	24 
2022-02-27 20:40 	314.98 	16.52 	104 	29 
2022-02-27 20:50 	314.22 	15.78 	168 	32 
2022-02-27 21:00 	313.32 	15.01 	249 	25 
2022-02-27 21:10 	312.31 	14.26 	428 	30 
2022-02-27 21:20 	311.26 	13.58 	640 	31 
2022-02-27 21:30 	310.45 	12.86 	828 	29 
2022-02-27 21:40 	309.9 	12.19 	1047 	37 
2022-02-27 21:50 	309.36 	11.64 	1204 	43 
2022-02-27 22:00 	308.76 	11.12 	1328 	34 
2022-02-27 22:10 	308.14 	10.8 	1346 	39 
2022-02-27 22:20 	307.53 	10.53 	1309 	30 
2022-02-27 22:30 	306.86 	10.28 	1180 	23 
2022-02-27 22:40 	306.16 	10.07 	1203 	25 
2022-02-27 22:50 	305.48 	9.9 	1136 	26 
2022-02-27 23:00 	304.73 	9.77 	1083 	30 
2022-02-27 23:10 	303.95 	9.72 	1120 	29 
2022-02-27 23:20 	303.2 	9.82 	1097 	29 
2022-02-27 23:30 	302.85 	10.0 	934 	37 
2022-02-27 23:40 	302.94 	10.26 	505 	27 
2022-02-27 23:50 	303.13 	10.58 	311 	15