2022-02-28 00:00 	303.78 	9.89 	75 	22 
2022-02-28 00:10 	303.25 	9.91 	51 	19 
2022-02-28 00:20 	302.78 	9.92 	34 	20 
2022-02-28 00:30 	302.3 	9.94 	25 	19 
2022-02-28 00:40 	302.23 	9.94 	34 	24 
2022-02-28 00:50 	302.32 	9.94 	30 	20 
2022-02-28 01:00 	302.38 	9.94 	21 	17 
2022-02-28 01:10 	302.4 	9.93 	21 	18 
2022-02-28 01:20 	302.39 	9.92 	25 	16 
2022-02-28 01:30 	302.35 	9.9 	14 	11 
2022-02-28 01:40 	302.32 	9.85 	24 	18 
2022-02-28 01:50 	302.35 	9.75 	19 	12 
2022-02-28 02:00 	302.45 	9.6 	22 	14 
2022-02-28 02:10 	302.61 	9.39 	29 	19 
2022-02-28 02:20 	302.82 	9.14 	26 	19 
2022-02-28 02:30 	303.11 	8.82 	17 	13 
2022-02-28 02:40 	303.33 	8.54 	20 	11 
2022-02-28 02:50 	303.37 	8.54 	13 	8 
2022-02-28 03:00 	303.24 	8.44 	11 	5 
2022-02-28 03:10 	302.93 	8.22 	14 	7 
2022-02-28 03:20 	302.47 	7.92 	16 	11 
2022-02-28 03:30 	301.8 	7.5 	15 	11 
2022-02-28 03:50 	300.5 	7.17 	2 	2 
2022-02-28 04:00 	299.97 	7.01 	15 	9 
2022-02-28 04:10 	299.53 	6.83 	12 	8 
2022-02-28 04:20 	299.21 	6.64 	7 	7 
2022-02-28 04:30 	298.95 	6.43 	7 	7 
2022-02-28 04:40 	298.83 	6.22 	15 	11 
2022-02-28 04:50 	298.89 	6.04 	16 	9 
2022-02-28 05:00 	298.92 	5.86 	11 	9 
2022-02-28 05:10 	298.9 	5.8 	17 	13 
2022-02-28 05:20 	298.85 	5.8 	11 	10 
2022-02-28 05:30 	298.76 	5.8 	14 	9 
2022-02-28 05:40 	298.64 	5.82 	13 	9 
2022-02-28 05:50 	298.51 	5.85 	13 	10 
2022-02-28 06:00 	298.36 	5.83 	9 	6 
2022-02-28 06:10 	298.2 	5.76 	5 	3 
2022-02-28 06:20 	298.04 	5.64 	5 	5 
2022-02-28 06:30 	297.85 	5.46 	5 	4 
2022-02-28 06:40 	297.64 	5.26 	7 	4 
2022-02-28 06:50 	297.43 	5.07 	9 	5 
2022-02-28 07:00 	297.2 	4.88 	11 	6 
2022-02-28 07:10 	296.94 	4.69 	12 	6 
2022-02-28 07:20 	296.69 	4.59 	11 	5 
2022-02-28 07:30 	296.68 	4.59 	10 	2 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 07:40 	296.73 	4.6 	14 	8 
2022-02-28 09:00 	295.55 	5.05 	21 	6 
2022-02-28 09:10 	295.53 	5.52 	20 	9 
2022-02-28 09:20 	295.5 	6.0 	14 	7 
2022-02-28 09:30 	295.46 	6.55 	3 	2 
2022-02-28 09:40 	295.44 	7.08 	1 	1 
2022-02-28 09:50 	295.45 	7.49 	3 	2 
2022-02-28 10:00 	295.5 	7.85 	4 	2 
2022-02-28 10:10 	295.59 	8.11 	4 	3 
2022-02-28 10:20 	295.7 	8.28 	3 	3 
2022-02-28 10:30 	295.86 	8.38 	4 	4 
2022-02-28 10:40 	296.06 	8.46 	4 	4 
2022-02-28 10:50 	296.3 	8.61 	8 	7 
2022-02-28 11:00 	296.61 	8.84 	10 	4 
2022-02-28 11:10 	296.97 	9.14 	18 	4 
2022-02-28 11:20 	297.35 	9.49 	24 	2 
2022-02-28 11:30 	297.81 	9.93 	21 	2 
2022-02-28 11:40 	298.48 	10.39 	24 	5 
2022-02-28 11:50 	299.35 	10.77 	18 	6 
2022-02-28 12:00 	300.28 	11.13 	13 	2 
2022-02-28 12:10 	301.22 	11.43 	2 	2 
2022-02-28 12:20 	302.12 	11.67 	4 	1 
2022-02-28 12:30 	303.07 	11.88 	19 	2 
2022-02-28 12:40 	304.07 	12.06 	17 	1 
2022-02-28 12:50 	305.06 	12.24 	25 	0 
2022-02-28 13:00 	306.22 	12.45 	29 	5 
2022-02-28 13:10 	307.38 	12.67 	24 	2 
2022-02-28 13:20 	308.51 	12.88 	31 	1 
2022-02-28 13:30 	309.8 	13.12 	9 	0 
2022-02-28 13:40 	311.11 	13.37 	24 	1 
2022-02-28 13:50 	312.33 	13.62 	31 	2 
2022-02-28 14:00 	313.59 	13.88 	21 	2 
2022-02-28 14:10 	314.82 	14.55 	13 	0 
2022-02-28 14:20 	315.96 	15.28 	11 	2 
2022-02-28 14:30 	317.15 	16.06 	24 	9 
2022-02-28 14:40 	318.29 	16.82 	22 	2 
2022-02-28 14:50 	319.32 	17.49 	29 	7 
2022-02-28 15:00 	320.35 	18.15 	35 	10 
2022-02-28 15:10 	321.34 	18.76 	29 	4 
2022-02-28 15:20 	322.21 	19.28 	29 	6 
2022-02-28 15:30 	323.09 	19.78 	37 	7 
2022-02-28 15:40 	323.88 	20.23 	29 	4 
2022-02-28 15:50 	324.54 	20.6 	24 	11 
2022-02-28 16:00 	325.14 	20.94 	26 	8 
2022-02-28 16:10 	325.63 	21.22 	19 	4 
2022-02-28 16:20 	326.0 	21.44 	34 	2 
2022-02-28 16:30 	326.3 	21.61 	44 	3 
2022-02-28 16:40 	326.47 	21.73 	36 	5 
2022-02-28 16:50 	326.51 	21.79 	44 	4 
2022-02-28 17:00 	326.42 	21.82 	55 	3 
2022-02-28 17:10 	326.2 	21.79 	56 	2 
2022-02-28 17:20 	325.9 	21.72 	73 	7 
2022-02-28 17:30 	325.55 	21.59 	55 	1 
2022-02-28 17:40 	325.12 	21.43 	68 	6 
2022-02-28 17:50 	324.72 	21.26 	92 	7 
2022-02-28 18:00 	324.29 	21.05 	108 	10 
2022-02-28 18:10 	323.87 	20.83 	98 	8 
2022-02-28 18:20 	323.47 	20.6 	90 	10 
2022-02-28 18:30 	323.04 	20.33 	70 	17 
2022-02-28 18:40 	322.58 	20.08 	61 	15 
2022-02-28 18:50 	322.1 	19.9 	50 	10 
2022-02-28 19:00 	321.73 	19.75 	32 	11 
2022-02-28 19:10 	321.33 	19.65 	24 	10 
2022-02-28 19:20 	320.94 	19.61 	44 	20 
2022-02-28 19:30 	320.51 	19.62 	25 	13 
2022-02-28 19:40 	319.99 	19.58 	28 	16 
2022-02-28 19:50 	319.38 	19.41 	38 	20 
2022-02-28 20:00 	318.61 	19.09 	60 	30 
2022-02-28 20:10 	317.69 	18.63 	47 	27 
2022-02-28 20:20 	316.71 	18.06 	39 	22 
2022-02-28 20:30 	315.69 	17.32 	70 	39 
2022-02-28 20:40 	314.98 	16.52 	69 	35 
2022-02-28 20:50 	314.22 	16.02 	80 	39 
2022-02-28 21:00 	313.32 	15.6 	121 	43 
2022-02-28 21:10 	312.31 	15.12 	168 	39 
2022-02-28 21:20 	311.26 	14.6 	281 	49 
2022-02-28 21:30 	310.45 	14.0 	353 	52 
2022-02-28 21:40 	309.9 	13.39 	378 	55 
2022-02-28 21:50 	309.36 	12.88 	356 	53 
2022-02-28 22:00 	308.76 	12.4 	376 	51 
2022-02-28 22:10 	308.14 	11.99 	439 	53 
2022-02-28 22:20 	307.53 	11.67 	502 	53 
2022-02-28 22:30 	306.86 	11.39 	541 	50 
2022-02-28 22:40 	306.16 	11.19 	574 	54 
2022-02-28 22:50 	305.48 	11.05 	639 	52 
2022-02-28 23:00 	304.73 	10.98 	670 	41 
2022-02-28 23:10 	303.95 	10.97 	566 	47 
2022-02-28 23:20 	303.2 	11.03 	466 	54 
2022-02-28 23:30 	302.85 	11.15 	358 	47 
2022-02-28 23:40 	302.94 	11.35 	191 	43 
2022-02-28 23:50 	303.13 	11.59 	107 	48