2022-03-01 00:00 	303.78 	9.89 	56 	39 
2022-03-01 00:10 	303.25 	9.91 	46 	29 
2022-03-01 00:20 	302.78 	9.92 	46 	34 
2022-03-01 00:30 	302.3 	9.94 	43 	32 
2022-03-01 00:40 	302.23 	9.94 	30 	25 
2022-03-01 00:50 	302.32 	9.94 	34 	29 
2022-03-01 01:00 	302.38 	9.94 	45 	32 
2022-03-01 01:10 	302.4 	9.93 	42 	27 
2022-03-01 01:20 	302.39 	9.92 	36 	24 
2022-03-01 01:30 	302.35 	9.9 	41 	28 
2022-03-01 01:40 	302.32 	9.85 	27 	20 
2022-03-01 01:50 	302.35 	9.75 	32 	22 
2022-03-01 02:00 	302.45 	9.6 	23 	17 
2022-03-01 02:10 	302.61 	9.39 	9 	6 
2022-03-01 02:20 	302.82 	9.14 	13 	8 
2022-03-01 02:30 	303.11 	8.82 	4 	4 
2022-03-01 02:40 	303.33 	8.54 	6 	5 
2022-03-01 02:50 	303.37 	8.54 	5 	5 
2022-03-01 03:00 	303.24 	8.44 	11 	6 
2022-03-01 03:10 	302.93 	8.22 	13 	8 
2022-03-01 03:20 	302.47 	7.92 	16 	11 
2022-03-01 03:30 	301.8 	7.5 	17 	11 
2022-03-01 03:40 	301.08 	7.31 	16 	8 
2022-03-01 03:50 	300.5 	7.17 	14 	8 
2022-03-01 04:00 	299.97 	7.01 	9 	6 
2022-03-01 04:10 	299.53 	6.83 	15 	10 
2022-03-01 04:20 	299.21 	6.64 	14 	9 
2022-03-01 04:30 	298.95 	6.43 	17 	11 
2022-03-01 04:40 	298.83 	6.22 	13 	11 
2022-03-01 04:50 	298.89 	6.04 	19 	14 
2022-03-01 05:00 	298.92 	5.86 	19 	14 
2022-03-01 05:10 	298.9 	5.8 	18 	13 
2022-03-01 05:20 	298.85 	5.8 	22 	15 
2022-03-01 05:30 	298.76 	5.8 	15 	13 
2022-03-01 05:40 	298.64 	5.82 	15 	11 
2022-03-01 05:50 	298.51 	5.85 	11 	8 
2022-03-01 06:00 	298.36 	5.83 	8 	7 
2022-03-01 06:10 	298.2 	5.76 	8 	6 
2022-03-01 06:20 	298.04 	5.64 	12 	10 
2022-03-01 06:30 	297.85 	5.46 	22 	14 
2022-03-01 06:40 	297.64 	5.26 	13 	8 
2022-03-01 06:50 	297.43 	5.07 	15 	8 
2022-03-01 07:00 	297.2 	4.88 	10 	7 
2022-03-01 07:10 	296.94 	4.69 	15 	7 
2022-03-01 07:20 	296.69 	4.59 	17 	10 
2022-03-01 07:30 	296.68 	4.59 	17 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 07:40 	296.73 	4.6 	16 	7 
2022-03-01 09:00 	295.55 	5.05 	18 	9 
2022-03-01 09:10 	295.53 	5.52 	11 	10 
2022-03-01 09:20 	295.5 	6.0 	15 	11 
2022-03-01 09:30 	295.46 	6.55 	10 	9 
2022-03-01 09:40 	295.44 	7.08 	10 	10 
2022-03-01 09:50 	295.45 	7.49 	6 	3 
2022-03-01 10:00 	295.5 	7.85 	7 	4 
2022-03-01 10:10 	295.59 	8.11 	4 	3 
2022-03-01 10:20 	295.7 	8.28 	9 	4 
2022-03-01 10:30 	295.86 	8.38 	12 	7 
2022-03-01 10:40 	296.06 	8.46 	15 	7 
2022-03-01 10:50 	296.3 	8.61 	21 	8 
2022-03-01 11:00 	296.61 	8.84 	21 	9 
2022-03-01 11:10 	296.97 	9.14 	16 	6 
2022-03-01 11:20 	297.35 	9.49 	16 	7 
2022-03-01 11:30 	297.81 	9.93 	28 	10 
2022-03-01 11:40 	298.48 	10.39 	67 	9 
2022-03-01 11:50 	299.35 	10.77 	65 	9 
2022-03-01 12:00 	300.28 	11.13 	82 	10 
2022-03-01 12:10 	301.22 	11.43 	113 	9 
2022-03-01 12:20 	302.12 	11.67 	144 	6 
2022-03-01 12:30 	303.07 	11.88 	109 	6 
2022-03-01 12:40 	304.07 	12.06 	79 	8 
2022-03-01 12:50 	305.06 	12.24 	101 	6 
2022-03-01 13:00 	306.22 	12.45 	117 	11 
2022-03-01 13:10 	307.38 	12.67 	125 	5 
2022-03-01 13:20 	308.51 	12.88 	204 	6 
2022-03-01 13:30 	309.8 	13.12 	248 	10 
2022-03-01 13:40 	311.11 	13.37 	352 	10 
2022-03-01 13:50 	312.33 	13.62 	509 	12 
2022-03-01 14:00 	313.59 	13.88 	630 	15 
2022-03-01 14:10 	314.82 	14.55 	571 	17 
2022-03-01 14:20 	315.96 	15.28 	533 	12 
2022-03-01 14:30 	317.15 	16.06 	440 	10 
2022-03-01 14:40 	318.29 	16.82 	373 	15 
2022-03-01 14:50 	319.32 	17.49 	359 	13 
2022-03-01 15:00 	320.35 	18.15 	304 	16 
2022-03-01 15:10 	321.34 	18.76 	255 	17 
2022-03-01 15:20 	322.21 	19.28 	212 	14 
2022-03-01 15:30 	323.09 	19.78 	215 	16 
2022-03-01 15:50 	324.54 	20.6 	162 	15 
2022-03-01 16:00 	325.14 	20.94 	152 	21 
2022-03-01 16:10 	325.63 	21.22 	140 	16 
2022-03-01 16:20 	326.0 	21.44 	143 	12 
2022-03-01 16:30 	326.3 	21.61 	168 	14 
2022-03-01 16:40 	326.47 	21.73 	157 	13 
2022-03-01 16:50 	326.51 	21.79 	217 	22 
2022-03-01 17:00 	326.42 	21.82 	264 	20 
2022-03-01 17:10 	326.2 	21.79 	354 	28 
2022-03-01 17:20 	325.9 	21.72 	442 	24 
2022-03-01 17:30 	325.55 	21.59 	482 	29 
2022-03-01 17:40 	325.12 	21.43 	467 	38 
2022-03-01 17:50 	324.72 	21.26 	404 	39 
2022-03-01 17:50 	324.72 	21.26 	404 	39 
2022-03-01 18:00 	324.29 	21.05 	358 	37 
2022-03-01 18:10 	323.87 	20.83 	323 	41 
2022-03-01 18:20 	323.47 	20.6 	325 	42 
2022-03-01 18:30 	323.04 	20.33 	283 	54 
2022-03-01 18:40 	322.58 	20.08 	227 	45 
2022-03-01 18:50 	322.1 	19.9 	170 	50 
2022-03-01 19:00 	321.73 	19.75 	144 	50 
2022-03-01 19:10 	321.33 	19.65 	119 	52 
2022-03-01 19:10 	321.33 	19.65 	119 	52 
2022-03-01 19:30 	320.51 	19.62 	111 	64 
2022-03-01 19:40 	319.99 	19.58 	120 	66 
2022-03-01 19:50 	319.38 	19.41 	121 	72 
2022-03-01 20:00 	318.61 	19.09 	118 	67 
2022-03-01 20:10 	317.69 	18.63 	128 	73 
2022-03-01 20:20 	316.71 	18.06 	144 	76 
2022-03-01 20:30 	315.69 	17.32 	132 	68 
2022-03-01 20:40 	314.98 	16.52 	149 	71 
2022-03-01 20:50 	314.22 	16.02 	172 	82 
2022-03-01 21:00 	313.32 	15.6 	188 	95 
2022-03-01 21:10 	312.31 	15.12 	250 	77 
2022-03-01 21:20 	311.26 	14.6 	335 	78 
2022-03-01 21:30 	310.45 	14.0 	476 	73 
2022-03-01 21:40 	309.9 	13.39 	532 	78 
2022-03-01 21:50 	309.36 	12.88 	647 	76 
2022-03-01 22:00 	308.76 	12.4 	822 	78 
2022-03-01 22:10 	308.14 	11.99 	907 	93 
2022-03-01 22:20 	307.53 	11.67 	927 	87 
2022-03-01 22:30 	306.86 	11.39 	930 	78 
2022-03-01 22:40 	306.16 	11.19 	909 	69 
2022-03-01 22:50 	305.48 	11.05 	786 	65 
2022-03-01 23:00 	304.73 	10.98 	680 	66 
2022-03-01 23:10 	303.95 	10.97 	534 	57 
2022-03-01 23:20 	303.2 	11.03 	460 	50 
2022-03-01 23:30 	302.85 	11.15 	242 	53 
2022-03-01 23:40 	302.94 	11.35 	79 	50 
2022-03-01 23:50 	303.13 	11.59 	80 	42