2022-03-02 00:00 	303.78 	9.89 	49 	37 
2022-03-02 00:10 	303.25 	9.91 	58 	39 
2022-03-02 00:20 	302.78 	9.92 	54 	37 
2022-03-02 00:30 	302.3 	9.94 	50 	38 
2022-03-02 00:40 	302.23 	9.94 	44 	35 
2022-03-02 00:50 	302.32 	9.94 	42 	31 
2022-03-02 01:00 	302.38 	9.94 	43 	32 
2022-03-02 01:10 	302.4 	9.93 	37 	28 
2022-03-02 01:20 	302.39 	9.92 	43 	33 
2022-03-02 01:30 	302.35 	9.9 	31 	21 
2022-03-02 01:40 	302.32 	9.85 	26 	16 
2022-03-02 01:50 	302.35 	9.75 	26 	15 
2022-03-02 02:00 	302.45 	9.6 	23 	17 
2022-03-02 02:10 	302.61 	9.39 	22 	13 
2022-03-02 02:20 	302.82 	9.14 	22 	16 
2022-03-02 02:30 	303.11 	8.82 	20 	16 
2022-03-02 02:40 	303.33 	8.54 	21 	18 
2022-03-02 02:50 	303.37 	8.54 	18 	12 
2022-03-02 03:00 	303.24 	8.44 	21 	14 
2022-03-02 03:10 	302.93 	8.22 	14 	8 
2022-03-02 03:20 	302.47 	7.92 	13 	7 
2022-03-02 03:30 	301.8 	7.5 	21 	14 
2022-03-02 03:40 	301.08 	7.31 	22 	17 
2022-03-02 03:50 	300.5 	7.17 	26 	21 
2022-03-02 04:00 	299.97 	7.01 	22 	13 
2022-03-02 04:10 	299.53 	6.83 	28 	16 
2022-03-02 04:20 	299.21 	6.64 	32 	24 
2022-03-02 04:30 	298.95 	6.43 	29 	16 
2022-03-02 04:40 	298.83 	6.22 	23 	17 
2022-03-02 04:50 	298.89 	6.04 	26 	14 
2022-03-02 05:00 	298.92 	5.86 	29 	18 
2022-03-02 05:10 	298.9 	5.8 	22 	11 
2022-03-02 05:20 	298.85 	5.8 	27 	18 
2022-03-02 05:30 	298.76 	5.8 	30 	21 
2022-03-02 05:40 	298.64 	5.82 	29 	21 
2022-03-02 05:50 	298.51 	5.85 	32 	21 
2022-03-02 06:00 	298.36 	5.83 	29 	17 
2022-03-02 06:10 	298.2 	5.76 	31 	20 
2022-03-02 06:20 	298.04 	5.64 	29 	15 
2022-03-02 06:30 	297.85 	5.46 	32 	16 
2022-03-02 06:40 	297.64 	5.26 	30 	14 
2022-03-02 06:50 	297.43 	5.07 	35 	16 
2022-03-02 07:00 	297.2 	4.88 	34 	16 
2022-03-02 07:10 	296.94 	4.69 	42 	13 
2022-03-02 07:20 	296.69 	4.59 	67 	13 
2022-03-02 07:30 	296.68 	4.59 	66 	11 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 07:40 	296.73 	4.6 	60 	12 
2022-03-02 09:00 	295.55 	5.05 	72 	10 
2022-03-02 09:10 	295.53 	5.52 	44 	10 
2022-03-02 09:20 	295.5 	6.0 	29 	8 
2022-03-02 09:30 	295.46 	6.55 	23 	11 
2022-03-02 09:40 	295.44 	7.08 	20 	9 
2022-03-02 09:50 	295.45 	7.49 	28 	15 
2022-03-02 10:00 	295.5 	7.85 	19 	10 
2022-03-02 10:10 	295.59 	8.11 	11 	6 
2022-03-02 10:20 	295.7 	8.28 	12 	8 
2022-03-02 10:30 	295.86 	8.38 	9 	7 
2022-03-02 10:40 	296.06 	8.46 	12 	8 
2022-03-02 10:50 	296.3 	8.61 	10 	6 
2022-03-02 11:00 	296.61 	8.84 	8 	4 
2022-03-02 11:10 	296.97 	9.14 	10 	9 
2022-03-02 11:20 	297.35 	9.49 	4 	4 
2022-03-02 11:30 	297.81 	9.93 	5 	4 
2022-03-02 11:40 	298.48 	10.39 	36 	7 
2022-03-02 11:50 	299.35 	10.77 	101 	6 
2022-03-02 12:00 	300.28 	11.13 	149 	15 
2022-03-02 12:10 	301.22 	11.43 	93 	6 
2022-03-02 12:20 	302.12 	11.67 	117 	4 
2022-03-02 12:30 	303.07 	11.88 	104 	4 
2022-03-02 12:40 	304.07 	12.06 	124 	8 
2022-03-02 12:50 	305.06 	12.24 	100 	8 
2022-03-02 13:00 	306.22 	12.45 	109 	11 
2022-03-02 13:10 	307.38 	12.67 	89 	14 
2022-03-02 13:20 	308.51 	12.88 	104 	10 
2022-03-02 13:30 	309.8 	13.12 	78 	11 
2022-03-02 13:40 	311.11 	13.37 	87 	13 
2022-03-02 13:50 	312.33 	13.62 	148 	18 
2022-03-02 14:00 	313.59 	13.88 	250 	12 
2022-03-02 14:10 	314.82 	14.55 	259 	17 
2022-03-02 14:20 	315.96 	15.28 	232 	16 
2022-03-02 14:30 	317.15 	16.06 	218 	16 
2022-03-02 14:40 	318.29 	16.82 	200 	20 
2022-03-02 14:50 	319.32 	17.49 	211 	19 
2022-03-02 14:50 	319.32 	17.49 	211 	19 
2022-03-02 15:10 	321.34 	18.76 	154 	24 
2022-03-02 15:20 	322.21 	19.28 	157 	25 
2022-03-02 15:30 	323.09 	19.78 	142 	20 
2022-03-02 15:40 	323.88 	20.23 	111 	19 
2022-03-02 15:50 	324.54 	20.6 	99 	11 
2022-03-02 16:00 	325.14 	20.94 	88 	18 
2022-03-02 16:10 	325.63 	21.22 	97 	26 
2022-03-02 16:20 	326.0 	21.44 	116 	29 
2022-03-02 16:30 	326.3 	21.61 	103 	30 
2022-03-02 16:40 	326.47 	21.73 	113 	29 
2022-03-02 16:50 	326.51 	21.79 	157 	29 
2022-03-02 17:00 	326.42 	21.82 	227 	41 
2022-03-02 17:10 	326.2 	21.79 	275 	24 
2022-03-02 17:20 	325.9 	21.72 	280 	29 
2022-03-02 17:30 	325.55 	21.59 	292 	32 
2022-03-02 17:40 	325.12 	21.43 	256 	33 
2022-03-02 17:50 	324.72 	21.26 	256 	37 
2022-03-02 18:00 	324.29 	21.05 	223 	23 
2022-03-02 18:10 	323.87 	20.83 	225 	41 
2022-03-02 18:20 	323.47 	20.6 	222 	43 
2022-03-02 18:30 	323.04 	20.33 	178 	47 
2022-03-02 18:40 	322.58 	20.08 	197 	53 
2022-03-02 18:50 	322.1 	19.9 	183 	56 
2022-03-02 19:00 	321.73 	19.75 	144 	51 
2022-03-02 19:10 	321.33 	19.65 	138 	52 
2022-03-02 19:20 	320.94 	19.61 	110 	48 
2022-03-02 19:30 	320.51 	19.62 	106 	54 
2022-03-02 19:40 	319.99 	19.58 	108 	64 
2022-03-02 19:50 	319.38 	19.41 	72 	42 
2022-03-02 20:00 	318.61 	19.09 	99 	63 
2022-03-02 20:10 	317.69 	18.63 	115 	74 
2022-03-02 20:20 	316.71 	18.06 	112 	72 
2022-03-02 20:30 	315.53 	17.32 	134 	71 
2022-03-02 20:40 	314.3 	16.52 	229 	76 
2022-03-02 20:50 	313.66 	16.02 	241 	78 
2022-03-02 21:00 	312.9 	15.6 	274 	74 
2022-03-02 21:10 	312.05 	15.12 	432 	76 
2022-03-02 21:20 	311.16 	14.6 	584 	88 
2022-03-02 21:30 	310.45 	14.0 	668 	90 
2022-03-02 21:40 	309.9 	13.39 	814 	77 
2022-03-02 21:50 	309.36 	12.88 	939 	70 
2022-03-02 22:00 	308.76 	12.4 	1038 	69 
2022-03-02 22:10 	308.14 	11.99 	1214 	82 
2022-03-02 22:20 	307.53 	11.67 	1293 	74 
2022-03-02 22:30 	306.86 	11.39 	1442 	65 
2022-03-02 22:40 	306.16 	11.19 	1431 	56 
2022-03-02 22:50 	305.48 	11.05 	1351 	47 
2022-03-02 23:00 	304.73 	10.98 	1234 	50 
2022-03-02 23:10 	303.95 	10.97 	954 	47 
2022-03-02 23:20 	303.2 	11.03 	952 	51 
2022-03-02 23:30 	302.7 	11.15 	822 	41 
2022-03-02 23:40 	302.87 	11.35 	460 	30 
2022-03-02 23:50 	303.13 	11.59 	307 	37