2022-03-03 00:00 	303.78 	8.78 	157 	42 
2022-03-03 00:10 	303.25 	8.46 	127 	32 
2022-03-03 00:20 	302.78 	8.17 	76 	23 
2022-03-03 00:30 	302.3 	7.87 	54 	31 
2022-03-03 00:40 	302.23 	7.79 	51 	34 
2022-03-03 00:50 	302.32 	7.81 	38 	25 
2022-03-03 01:00 	302.38 	7.84 	44 	26 
2022-03-03 01:10 	302.4 	7.86 	39 	23 
2022-03-03 01:20 	302.39 	7.88 	42 	26 
2022-03-03 01:30 	302.35 	7.89 	40 	26 
2022-03-03 01:40 	302.32 	7.92 	41 	30 
2022-03-03 01:50 	302.35 	7.97 	36 	25 
2022-03-03 02:00 	302.45 	8.05 	46 	34 
2022-03-03 02:10 	302.61 	8.16 	32 	21 
2022-03-03 02:20 	302.82 	8.27 	37 	19 
2022-03-03 02:30 	303.11 	8.43 	33 	21 
2022-03-03 02:40 	303.33 	8.54 	30 	21 
2022-03-03 02:50 	303.37 	8.54 	23 	16 
2022-03-03 03:00 	303.24 	8.44 	24 	18 
2022-03-03 03:10 	302.93 	8.22 	23 	16 
2022-03-03 03:20 	302.47 	7.92 	20 	14 
2022-03-03 03:30 	301.8 	7.5 	35 	22 
2022-03-03 03:40 	301.08 	7.06 	34 	22 
2022-03-03 03:50 	300.5 	6.7 	31 	20 
2022-03-03 04:00 	299.97 	6.4 	30 	19 
2022-03-03 04:10 	299.53 	6.17 	30 	17 
2022-03-03 04:20 	299.21 	6.02 	31 	18 
2022-03-03 04:30 	298.95 	5.93 	36 	22 
2022-03-03 04:40 	298.83 	5.89 	38 	22 
2022-03-03 04:50 	298.89 	5.85 	32 	22 
2022-03-03 05:00 	298.92 	5.82 	39 	25 
2022-03-03 05:10 	298.9 	5.8 	26 	14 
2022-03-03 05:20 	298.85 	5.8 	28 	16 
2022-03-03 05:30 	298.76 	5.8 	28 	17 
2022-03-03 05:40 	298.64 	5.82 	22 	9 
2022-03-03 05:50 	298.51 	5.85 	28 	14 
2022-03-03 06:00 	298.36 	5.83 	31 	15 
2022-03-03 06:10 	298.2 	5.76 	30 	13 
2022-03-03 06:20 	298.04 	5.64 	35 	19 
2022-03-03 06:30 	297.85 	5.46 	30 	21 
2022-03-03 06:40 	297.64 	5.26 	27 	16 
2022-03-03 06:50 	297.43 	5.07 	36 	13 
2022-03-03 07:00 	297.2 	4.88 	38 	14 
2022-03-03 07:10 	296.94 	4.69 	52 	14 
2022-03-03 07:20 	296.69 	4.59 	52 	14 
2022-03-03 07:30 	296.68 	4.59 	42 	12 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 07:40 	296.73 	4.6 	43 	13 
2022-03-03 09:00 	295.55 	5.05 	49 	18 
2022-03-03 09:10 	295.53 	5.52 	32 	15 
2022-03-03 09:20 	295.5 	6.0 	23 	10 
2022-03-03 09:30 	295.46 	6.55 	19 	9 
2022-03-03 09:40 	295.44 	7.08 	21 	10 
2022-03-03 09:50 	295.45 	7.49 	21 	14 
2022-03-03 10:00 	295.5 	7.85 	15 	9 
2022-03-03 10:10 	295.59 	8.11 	17 	9 
2022-03-03 10:20 	295.7 	8.28 	12 	9 
2022-03-03 10:30 	295.86 	8.38 	17 	9 
2022-03-03 10:40 	296.06 	8.46 	16 	11 
2022-03-03 10:50 	296.3 	8.61 	20 	10 
2022-03-03 11:00 	296.61 	8.84 	11 	9 
2022-03-03 11:10 	296.97 	9.14 	15 	7 
2022-03-03 11:20 	297.35 	9.49 	14 	7 
2022-03-03 11:30 	297.81 	9.93 	17 	10 
2022-03-03 11:40 	298.48 	10.39 	26 	13 
2022-03-03 11:50 	299.35 	10.77 	10 	8 
2022-03-03 12:00 	300.28 	11.13 	18 	10 
2022-03-03 12:10 	301.22 	11.43 	13 	9 
2022-03-03 12:20 	302.12 	11.67 	25 	15 
2022-03-03 12:30 	303.07 	11.88 	29 	14 
2022-03-03 12:40 	304.07 	12.06 	49 	19 
2022-03-03 12:50 	305.06 	12.24 	42 	20 
2022-03-03 13:00 	306.22 	12.45 	45 	23 
2022-03-03 13:10 	307.38 	12.67 	73 	18 
2022-03-03 13:20 	308.51 	12.88 	69 	19 
2022-03-03 13:30 	309.8 	13.12 	84 	23 
2022-03-03 13:40 	311.11 	13.37 	83 	20 
2022-03-03 13:50 	312.33 	13.62 	103 	24 
2022-03-03 14:00 	313.59 	13.88 	164 	28 
2022-03-03 14:10 	314.82 	14.55 	149 	24 
2022-03-03 14:20 	315.96 	15.28 	143 	35 
2022-03-03 14:30 	317.15 	16.06 	135 	37 
2022-03-03 14:40 	318.29 	16.82 	104 	33 
2022-03-03 14:50 	319.32 	17.49 	100 	32 
2022-03-03 15:00 	320.35 	18.15 	105 	37 
2022-03-03 15:10 	321.34 	18.76 	90 	35 
2022-03-03 15:20 	322.21 	19.28 	101 	36 
2022-03-03 15:30 	323.09 	19.78 	90 	39 
2022-03-03 15:40 	323.88 	20.23 	98 	41 
2022-03-03 15:50 	324.54 	20.6 	99 	42 
2022-03-03 16:00 	325.14 	20.94 	134 	46 
2022-03-03 16:10 	325.63 	21.22 	125 	45 
2022-03-03 16:20 	326.0 	21.44 	135 	39 
2022-03-03 16:30 	326.3 	21.61 	140 	36 
2022-03-03 16:40 	326.47 	21.73 	160 	40 
2022-03-03 16:50 	326.51 	21.79 	163 	39 
2022-03-03 17:00 	326.42 	21.82 	211 	25 
2022-03-03 17:10 	326.2 	21.79 	312 	36 
2022-03-03 17:20 	325.9 	21.72 	335 	39 
2022-03-03 17:30 	325.55 	21.59 	288 	41 
2022-03-03 17:40 	325.12 	21.43 	304 	60 
2022-03-03 17:50 	324.72 	21.26 	242 	45 
2022-03-03 18:00 	324.29 	21.05 	257 	40 
2022-03-03 18:10 	323.87 	20.83 	253 	63 
2022-03-03 18:20 	323.47 	20.6 	234 	61 
2022-03-03 18:30 	323.04 	20.33 	215 	83 
2022-03-03 18:40 	322.58 	20.08 	227 	78 
2022-03-03 18:50 	322.1 	19.9 	184 	74 
2022-03-03 19:00 	321.73 	19.75 	183 	79 
2022-03-03 19:10 	321.33 	19.65 	142 	70 
2022-03-03 19:20 	320.94 	19.61 	122 	59 
2022-03-03 19:30 	320.51 	19.62 	141 	78 
2022-03-03 19:40 	319.99 	19.58 	142 	73 
2022-03-03 19:50 	319.38 	19.41 	147 	74 
2022-03-03 20:00 	318.61 	19.09 	143 	77 
2022-03-03 20:10 	317.69 	18.63 	166 	89 
2022-03-03 20:20 	316.71 	18.06 	177 	104 
2022-03-03 20:20 	316.71 	18.06 	177 	104 
2022-03-03 20:40 	314.3 	16.52 	246 	113 
2022-03-03 20:50 	313.66 	16.02 	265 	117 
2022-03-03 21:00 	312.9 	15.6 	315 	112 
2022-03-03 21:10 	312.05 	15.12 	387 	118 
2022-03-03 21:20 	311.16 	14.6 	571 	119 
2022-03-03 21:30 	310.45 	14.0 	672 	124 
2022-03-03 21:40 	309.9 	13.39 	832 	116 
2022-03-03 21:50 	309.36 	12.88 	827 	111 
2022-03-03 22:00 	308.76 	12.4 	878 	110 
2022-03-03 22:10 	308.14 	11.99 	954 	104 
2022-03-03 22:20 	307.53 	11.67 	1006 	98 
2022-03-03 22:30 	306.86 	11.39 	1118 	90 
2022-03-03 22:30 	306.86 	11.39 	1118 	90 
2022-03-03 22:50 	305.48 	11.05 	1266 	79 
2022-03-03 23:00 	304.73 	10.98 	1458 	97 
2022-03-03 23:10 	303.95 	10.97 	1528 	78 
2022-03-03 23:20 	303.2 	11.03 	1615 	80 
2022-03-03 23:30 	302.7 	11.15 	1412 	76 
2022-03-03 23:40 	302.87 	11.35 	666 	52 
2022-03-03 23:50 	303.13 	11.59 	345 	54